元币报价
行情总览
ACT

Acet

ACT · 美元计价
$0.00831
2.34% ≈ ￥0.054846 ($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00812
24H 成交量$72.48万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
Pax DollarUSDP $0.9997 +0.32% Bitcoin GoldBTG $17.65 -1.84% MUUB $21.55 -13.45% Mines of DalarniaDAR $0.21707 +2.02% Beam Token $0.0652 +3.17% OOKI $0.000119 -24.68% BAKE $0.0519 +2.17% Algorand $0.0913 -2.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 SEI SEISei $0.047 $0.04898 $0.04639 $256.72万 $3.17亿 -1.09%
171 KITE KITEKite $0.1152 $0.1235 $0.1127 $96.97万 $2.05亿 -5.11%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
300 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
311 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01689 $0.0181 $0.01653 $44.04万 — -4.85%
315 SOMI SOMISomnia $0.1632 $0.1879 $0.1613 $43.75万 $2,630.34万 -11.11%
310 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.60亿 $712.27亿 0.04%
430 GNS GNSGains Network $0.351 $0.393 $0.348 $28.24万 $885.69万 -5.90%
379 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
667 XNO XNONano $0.318 $0.325 $0.316 $4.69万 $4,293.51万 -0.94%
281 ENS ENSEthereum Name Service $4.84 $5.04 $4.76 $51.53万 $1.72亿 -1.02%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
118 CAKE CAKEPancakeSwap $1.858 $1.94 $1.84 $178.38万 $5.94亿 -2.52%
37 ADA ADACardano $0.1889 $0.1949 $0.1862 $1,222.92万 $73.52亿 -1.26%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
615 KSM KSMKusama $3.36 $3.50 $3.32 $10.82万 $8.85万 -2.33%
483 AIXBT AIXBTaixbt by Virtuals $0.01589 $0.01673 $0.01573 $22.03万 $1,366.30万 -3.17%
663 FWDIB FWDIBFWDIB $6.06 $6.47 $6.00 $4.99万 — -4.42%
460 ALLO ALLOAllora $0.1577 $0.1653 $0.1552 $24.72万 $3,149.22万 -3.55%

相关站点

共 40 个
PAX Gold _加密货币行情 RedStone _BTC行情 Near Protocol _数字货币市值 USDC _比特币 INTWB _加密货币行情 BNB _比特币 Stacks _比特币行情 RedStone _BTC行情 BFUSD _币种排行 Internet _以太坊ETH价格 THORChain _比特币 Aave _数字货币市值 Stacks _以太坊ETH价格 Plasma _加密货币行情 XRP _比特币行情 Initia _比特币 Hyperliquid _币种排行 Bitcoin _加密货币行情 Pendle _比特币行情 Filecoin _比特币行情 MARSCOIN _以太坊ETH价格 MUB _比特币 EUR _BTC行情 Haedal _以太坊ETH价格 Plasma _数字货币市值 Aerodrome _比特币 Uniswap _币种排行 CRCLB _以太坊ETH价格 1000CAT _数字货币市值 MUB _BTC行情 First Digital _BTC行情 SKHYB _以太坊ETH价格 Litecoin _比特币行情 BNB _数字货币市值 KORUB _比特币 MegaETH _BTC行情 SNDKB _加密货币行情 Dogecoin _加密货币行情 Lisk _加密货币行情 Artificial _数字货币市值