Cardano
ADA · 美元计价
$0.1884
-2.13%
≈ ￥1.2434
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.193
24H 最低$0.1862
今日开盘$0.1925
24H 成交量$1,120.78万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 190 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $86.26万 | $2.05亿 | -2.69% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01785 | $0.01653 | $34.60万 | — | -4.31% |
| 275 |
SOMISomnia
|
$0.1571 | $0.1852 | $0.157 | $53.59万 | $2,630.34万 | -15.17% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.04% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 135 |
CAKEPancakeSwap
|
$1.845 | $1.92 | $1.83 | $148.56万 | $5.94亿 | -3.50% |
| 36 |
ADACardano
|
$0.1884 | $0.193 | $0.1862 | $1,120.78万 | $73.52亿 | -2.13% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.36 | $3.48 | $3.32 | $10.01万 | $8.85万 | -3.45% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01651 | $0.0157 | $21.75万 | $1,366.30万 | -4.06% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -5.62% |
| 448 |
ALLOAllora
|
$0.1577 | $0.1644 | $0.1552 | $26.56万 | $3,149.22万 | -3.55% |
相关站点
共 40 个
Pendle _BTC行情
Litecoin _BTC行情
Artificial _BTC行情
Injective _比特币行情
BNCB _以太坊ETH价格
NFPrompt _币种排行
Pudgy Penguins _比特币
QQQB _数字货币市值
Hedera _比特币行情
USDC _比特币行情
BEAMX _比特币
SNDKB _比特币
Aster _加密货币行情
NVDAB _BTC行情
Pendle _以太坊ETH价格
Celestia _加密货币行情
Bitcoin Cash _以太坊ETH价格
Dogecoin _币种排行
USDC _比特币
OFFICIAL TRUMP _BTC行情
Near Protocol _比特币
GOOGLB _加密货币行情
DRAMB _币种排行
Cardano _BTC行情
Cardano _比特币行情
NBISB _加密货币行情
Bitcoin Cash _BTC行情
USD1 _加密货币行情
Sui _比特币
Gram _比特币行情
Cardano _比特币行情
BFUSD _加密货币行情
BNB _币种排行
INTWB _数字货币市值
Nomina _比特币
LayerZero _BTC行情
BNB _以太坊ETH价格
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
MARSCOIN _比特币