元币报价
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.03
-4.89% ≈ ￥39.798 (-$0.31)
更新于 2026-11-03 06:45:02
24H 最高$6.47
24H 最低$5.99
今日开盘$6.34
24H 成交量$5.05万
流通市值—
24H 涨跌额(-$0.31)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
VenusXVS $2.801 -1.79% Cookie $0.00795 -1.85% SQQQB $43.76 +6.84% BancorBNT $0.2827 -0.91% GPROB $0.98 +3.16% QuarkChainQKC $0.002289 -1.76% NanoXNO $0.317 -1.55% BOTB $21.56 +3.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
102 SEI SEISei $0.04688 $0.04898 $0.04639 $240.34万 $3.17亿 -2.05%
181 KITE KITEKite $0.1174 $0.1235 $0.1127 $92.39万 $2.05亿 -4.01%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
358 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01694 $0.01785 $0.01653 $38.09万 — -3.75%
311 SOMI SOMISomnia $0.1649 $0.1879 $0.1613 $44.74万 $2,630.34万 -10.28%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.97亿 $712.27亿 0.04%
433 GNS GNSGains Network $0.357 $0.393 $0.348 $28.22万 $885.69万 -4.29%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
668 XNO XNONano $0.317 $0.325 $0.314 $4.73万 $4,293.51万 -1.55%
370 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $36.99万 $1.72亿 -2.03%
211 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
123 CAKE CAKEPancakeSwap $1.857 $1.94 $1.84 $172.39万 $5.94亿 -2.47%
36 ADA ADACardano $0.1886 $0.1949 $0.1862 $1,265.03万 $73.52亿 -1.62%
480 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
621 KSM KSMKusama $3.36 $3.50 $3.32 $10.76万 $8.85万 -2.61%
483 AIXBT AIXBTaixbt by Virtuals $0.01591 $0.01673 $0.01573 $22.47万 $1,366.30万 -3.17%
664 FWDIB FWDIBFWDIB $6.03 $6.47 $5.99 $5.05万 — -4.89%
465 ALLO ALLOAllora $0.1579 $0.1653 $0.1552 $24.76万 $3,149.22万 -3.07%

相关站点

共 40 个
Origin _BTC行情 CRWVB _币种排行 Pepe _数字货币市值 KORUB _数字货币市值 PAX Gold _比特币行情 Solana _以太坊ETH价格 GOOGLB _加密货币行情 RedStone _以太坊ETH价格 RWUSD _币种排行 Stacks _以太坊ETH价格 RedStone _加密货币行情 Avalanche _币种排行 Eigenlayer _比特币行情 Plasma _比特币行情 AMDB _以太坊ETH价格 RedStone _数字货币市值 MegaETH _比特币 Hyperliquid _以太坊ETH价格 XRP _BTC行情 Pepe _加密货币行情 Ethereum _比特币 AAPLB _加密货币行情 BEAMX _加密货币行情 Arbitrum _比特币行情 Litecoin _币种排行 SNDKB _数字货币市值 Huma Finance _数字货币市值 ZAMA _比特币行情 Pudgy Penguins _数字货币市值 Artificial _BTC行情 TONToken _加密货币行情 SNDKB _BTC行情 Aave _BTC行情 DRAMB _比特币行情 TONToken _加密货币行情 MARSCOIN _币种排行 Origin _比特币 OFFICIAL TRUMP _比特币行情 PAX Gold _加密货币行情 Tether Gold _比特币行情