Ethereum Name Service
ENS · 美元计价
$4.77
-4.41%
≈ ￥31.482
(-$0.22)
更新于 2026-11-03 12:25:02
24H 最高$5.01
24H 最低$4.73
今日开盘$4.99
24H 成交量$38.88万
流通市值$1.72亿
24H 涨跌额(-$0.22)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
ENS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04672 | $0.04856 | $0.04615 | $175.21万 | $3.17亿 | -3.63% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 377 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.01785 | $0.01653 | $35.55万 | — | -5.13% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 467 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.39万 | $885.69万 | -3.20% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 671 |
XNONano
|
$0.316 | $0.322 | $0.314 | $3.98万 | $4,293.51万 | -1.56% |
| 355 |
ENSEthereum Name Service
|
$4.77 | $5.01 | $4.73 | $38.88万 | $1.72亿 | -4.41% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.52% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 448 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.52万 | $3,149.22万 | -3.96% |
相关站点
共 40 个
Pendle _加密货币行情
MUB _币种排行
Origin _比特币
QQQB _币种排行
TQQQB _BTC行情
MARSCOIN _BTC行情
Ondo _以太坊ETH价格
Pendle _以太坊ETH价格
XRP _加密货币行情
Litecoin _加密货币行情
AMDB _数字货币市值
Hyperliquid _数字货币市值
Sophon _比特币行情
SNXXB _比特币行情
SOXLB _币种排行
Pendle _比特币
Hedera _比特币
PAX Gold _比特币
LayerZero _比特币
Huma Finance _以太坊ETH价格
Celestia _币种排行
BEAMX _比特币行情
United Stables _比特币行情
SNXXB _数字货币市值
INTWB _数字货币市值
Celo _比特币行情
TQQQB _以太坊ETH价格
Arbitrum _加密货币行情
SNXXB _比特币行情
RWUSD _BTC行情
Aster _以太坊ETH价格
SKHYB _比特币行情
Tether Gold _BTC行情
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
MSTRB _以太坊ETH价格
Sophon _BTC行情
United Stables _比特币行情
USDC _币种排行
Pepe _数字货币市值