ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 181 |
KITEKite
|
$0.1177 | $0.1235 | $0.1127 | $92.32万 | $2.05亿 | -4.08% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 357 |
BROCCOLI714BROCCOLI714
|
$0.01699 | $0.01785 | $0.01653 | $38.25万 | — | -3.69% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.28% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 36 |
ADACardano
|
$0.1887 | $0.1949 | $0.1862 | $1,263.81万 | $73.52亿 | -1.67% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01595 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.10% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 464 |
ALLOAllora
|
$0.1582 | $0.1653 | $0.1552 | $24.76万 | $3,149.22万 | -2.89% |
相关站点
共 40 个
Near Protocol _比特币
BNCB _加密货币行情
Haedal _数字货币市值
PAX Gold _以太坊ETH价格
INTCB _数字货币市值
Sophon _数字货币市值
BFUSD _以太坊ETH价格
LITEB _币种排行
MARSCOIN _以太坊ETH价格
1000CAT _数字货币市值
Eigenlayer _加密货币行情
Solana _币种排行
SNXXB _加密货币行情
RWUSD _数字货币市值
Ripple USD _加密货币行情
Stacks _BTC行情
Eigenlayer _数字货币市值
USDC _比特币
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
Uniswap _比特币行情
Tether Gold _数字货币市值
Sophon _以太坊ETH价格
SNXXB _数字货币市值
Aptos _比特币行情
LayerZero _比特币行情
CRWVB _币种排行
Initia _加密货币行情
Holo _数字货币市值
Injective _以太坊ETH价格
MRVLB _数字货币市值
Litecoin _以太坊ETH价格
Aave _比特币
Lisk _BTC行情
牛来 _BTC行情
Plasma _比特币
BitTensor _比特币
Aerodrome _BTC行情
INTCB _比特币行情
KORUB _比特币行情