API3
API3 · 美元计价
$0.2282
-1.21%
≈ ￥1.5061
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.2366
24H 最低$0.2275
今日开盘$0.231
24H 成交量$25.94万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04667 | $0.04898 | $0.04655 | $255.13万 | $3.17亿 | -1.48% |
| 170 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $97.57万 | $2.05亿 | -5.29% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01687 | $0.0181 | $0.01682 | $41.17万 | — | -4.47% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.54万 | $2,630.34万 | -11.67% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.22亿 | $712.27亿 | 0.02% |
| 428 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.18万 | $885.69万 | -5.87% |
| 374 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.78万 | $4,293.51万 | -0.62% |
| 279 |
ENSEthereum Name Service
|
$4.8 | $5.04 | $4.78 | $51.79万 | $1.72亿 | -1.84% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.853 | $1.94 | $1.85 | $181.24万 | $5.94亿 | -2.78% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.1867 | $1,170.67万 | $73.52亿 | -1.94% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 615 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.55万 | $8.85万 | -2.61% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01578 | $21.84万 | $1,366.30万 | -3.89% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.01 | $4.91万 | — | -5.04% |
| 470 |
ALLOAllora
|
$0.1562 | $0.1653 | $0.1561 | $23.37万 | $3,149.22万 | -4.64% |
相关站点
共 40 个
Artificial _比特币行情
TSLAB _比特币
SOXLB _比特币行情
MARSCOIN _比特币行情
Huma Finance _比特币行情
Ripple USD _数字货币市值
BFUSD _数字货币市值
Celestia _以太坊ETH价格
Dogecoin _BTC行情
BNB _以太坊ETH价格
NVDAB _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _BTC行情
TQQQB _比特币行情
BFUSD _加密货币行情
Tether Gold _数字货币市值
Celestia _数字货币市值
Chainlink _比特币行情
Lisk _比特币行情
SNDKB _比特币
Aave _比特币行情
RedStone _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _比特币行情
Sei _数字货币市值
Lisk _比特币
牛来 _比特币
ZAMA _BTC行情
RedStone _BTC行情
SKHYB _BTC行情
Aave _币种排行
Chainlink _币种排行
INTWB _比特币行情
THORChain _比特币
Aptos _币种排行
Official _BTC行情
Ethena _比特币行情
NFPrompt _BTC行情
Cardano _加密货币行情