Cosmos
ATOM · 美元计价
$1.307
-7.17%
≈ ￥8.6262
(-$0.10)
更新于 2026-11-15 00:15:01
24H 最高$1.41
24H 最低$1.30
今日开盘$1.408
24H 成交量$183.45万
流通市值$5.41亿
24H 涨跌额(-$0.10)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.03923 | $0.04391 | $0.03903 | $201.90万 | $2.92亿 | -10.00% |
| 124 |
KITEKite
|
$0.1281 | $0.1314 | $0.1258 | $162.97万 | $2.36亿 | -0.62% |
| 574 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 230 |
BROCCOLI714BROCCOLI714
|
$0.01385 | $0.0162 | $0.01377 | $58.37万 | — | -13.65% |
| 419 |
SOMISomnia
|
$0.1444 | $0.1607 | $0.1425 | $23.98万 | $2,520.69万 | -7.91% |
| 278 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.38亿 | $692.47亿 | -0.01% |
| 305 |
GNSGains Network
|
$0.316 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.48% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 587 |
XNO纳米币
|
$0.293 | $0.317 | $0.291 | $5.96万 | $4,338.52万 | -7.28% |
| 236 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.91 | $55.07万 | $1.52亿 | -8.41% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.595 | $1.75 | $1.59 | $247.17万 | $5.95亿 | -7.48% |
| 25 |
ADA艾达币
|
$0.1552 | $0.1725 | $0.1544 | $2,066.79万 | $66.62亿 | -9.40% |
| 428 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 497 |
KSMKusama
|
$2.76 | $3.03 | $2.75 | $16.26万 | $7.69万 | -8.31% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01307 | $0.01458 | $0.013 | $20.01万 | $1,219.57万 | -8.35% |
| 591 |
FWDIBFWDIB
|
$4.58 | $4.97 | $4.56 | $5.37万 | — | -5.57% |
| 166 |
ALLOAllora
|
$0.1518 | $0.1585 | $0.144 | $96.23万 | $3,050.98万 | -0.39% |