Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-03 00:55:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
SEISei
|
$0.04748 | $0.04898 | $0.04707 | $254.29万 | $3.22亿 | -0.75% |
| 158 |
KITEKite
|
$0.1129 | $0.1235 | $0.1129 | $101.64万 | $2.19亿 | -6.77% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.0174 | $0.0181 | $0.01716 | $38.24万 | — | -3.12% |
| 306 |
SOMISomnia
|
$0.1655 | $0.1879 | $0.1623 | $42.23万 | $2,960.09万 | -10.54% |
| 299 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.17亿 | $715.68亿 | 0.01% |
| 353 |
GNSGains Network
|
$0.361 | $0.408 | $0.351 | $35.84万 | $915.17万 | -9.52% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.28万 | $4,339.23万 | -1.24% |
| 267 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.85 | $51.73万 | $1.76亿 | -1.82% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.885 | $1.94 | $1.87 | $193.61万 | $6.66亿 | -2.18% |
| 40 |
ADACardano
|
$0.1901 | $0.1949 | $0.1888 | $1,006.43万 | $75.17亿 | -1.50% |
| 464 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 602 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01673 | $0.01606 | $21.17万 | $1,425.15万 | -3.18% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 490 |
ALLOAllora
|
$0.1597 | $0.1663 | $0.159 | $20.41万 | $3,314.39万 | -3.62% |
相关站点
共 40 个
BFUSD _加密货币行情
Aptos _比特币
1000CAT _比特币
Filecoin _加密货币行情
Tether Gold _BTC行情
QQQB _比特币
Dogecoin _BTC行情
Official _BTC行情
Arbitrum _比特币行情
QQQB _比特币行情
Lisk _加密货币行情
First Digital _数字货币市值
ZAMA _BTC行情
United Stables _BTC行情
DRAMB _以太坊ETH价格
ZAMA _以太坊ETH价格
Sui _比特币
First Digital _币种排行
Holo _比特币
Injective _以太坊ETH价格
Holo _币种排行
Ondo _加密货币行情
SNXXB _比特币行情
Bubblemaps _比特币
Haedal _比特币
Pendle _比特币
Vanar Chain _比特币行情
Pendle _BTC行情
Hyperliquid _数字货币市值
NFPrompt _币种排行
Pendle _BTC行情
Pepe _加密货币行情
TSLAB _比特币行情
Haedal _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
MSTRB _BTC行情
CRCLB _比特币
MARSCOIN _比特币
MARSCOIN _BTC行情