Band Protocol
BAND · 美元计价
$0.1879
-2.08%
≈ ￥1.2401
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.1937
24H 最低$0.1847
今日开盘$0.1919
24H 成交量$11.34万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 179 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $93.58万 | $2.05亿 | -4.25% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 342 |
BROCCOLI714BROCCOLI714
|
$0.01705 | $0.01785 | $0.01653 | $40.29万 | — | -2.96% |
| 310 |
SOMISomnia
|
$0.1652 | $0.1879 | $0.1613 | $44.81万 | $2,630.34万 | -10.22% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.95亿 | $712.27亿 | 0.04% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.26万 | $885.69万 | -4.03% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.03万 | $4,293.51万 | -1.55% |
| 356 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.23万 | $1.72亿 | -1.62% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.863 | $1.94 | $1.84 | $170.87万 | $5.94亿 | -2.00% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 462 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $24.98万 | $3,149.22万 | -2.33% |
相关站点
共 40 个
BitTensor _比特币
Bitcoin _BTC行情
Gram _数字货币市值
Hedera _币种排行
Aster _BTC行情
TONToken _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
THORChain _比特币
MRVLB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Solana _加密货币行情
First Digital _比特币行情
Litecoin _比特币行情
Litecoin _BTC行情
GOOGLB _BTC行情
Ethena USDe _BTC行情
Near Protocol _加密货币行情
TRON _币种排行
OFFICIAL TRUMP _BTC行情
Caldera _BTC行情
MUB _比特币
Gitcoin _比特币行情
RedStone _加密货币行情
ZAMA _BTC行情
ZAMA _数字货币市值
TRON _BTC行情
SKHYB _币种排行
Tether Gold _比特币
Hyperliquid _加密货币行情
Huma Finance _数字货币市值
Aave _以太坊ETH价格
MSTRB _币种排行
INTWB _比特币
ZAMA _加密货币行情
THORChain _比特币
BFUSD _以太坊ETH价格