Bitcoin Cash
BCH · 美元计价
$274.9
-1.36%
≈ ￥1814.34
(-$3.80)
更新于 2026-11-03 16:05:02
24H 最高$280.20
24H 最低$272.80
今日开盘$278.7
24H 成交量$428.84万
流通市值$54.92亿
24H 涨跌额(-$3.80)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $171.85万 | $3.17亿 | -2.35% |
| 170 |
KITEKite
|
$0.1126 | $0.1207 | $0.1107 | $98.80万 | $2.05亿 | -4.74% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01785 | $0.01652 | $32.86万 | — | -4.48% |
| 314 |
SOMISomnia
|
$0.1571 | $0.1732 | $0.156 | $44.43万 | $2,630.34万 | -9.19% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.04% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $26.10万 | $885.69万 | -1.59% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 372 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.43万 | $1.72亿 | -3.47% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $153.71万 | $5.94亿 | -3.28% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,047.63万 | $73.52亿 | -2.10% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.32万 | $8.85万 | -2.36% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01634 | $0.01562 | $17.98万 | $1,366.30万 | -3.08% |
| 657 |
FWDIBFWDIB
|
$6.01 | $6.47 | $5.94 | $6.80万 | — | -5.35% |
| 461 |
ALLOAllora
|
$0.1591 | $0.1644 | $0.1552 | $24.72万 | $3,149.22万 | -2.45% |
相关站点
共 40 个
Pendle _BTC行情
Bitcoin _以太坊ETH价格
BNB _以太坊ETH价格
Quant _加密货币行情
Ondo _比特币行情
Polkadot _数字货币市值
TRON _币种排行
Ethena _以太坊ETH价格
INTCB _加密货币行情
牛来 _币种排行
BNCB _以太坊ETH价格
ZAMA _加密货币行情
BNB _币种排行
Injective _比特币行情
United Stables _比特币行情
BNB _数字货币市值
SNXXB _币种排行
MRVLB _加密货币行情
Ripple USD _比特币行情
1000CAT _比特币
Stellar _以太坊ETH价格
Solana _比特币行情
Worldcoin _BTC行情
CRWVB _BTC行情
BNCB _数字货币市值
Haedal _币种排行
First Digital _加密货币行情
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
TONToken _比特币
Aster _比特币
TSLAB _比特币
MRVLB _币种排行
Ripple USD _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
GOOGLB _加密货币行情
Avalanche _加密货币行情
Aerodrome _加密货币行情
CRCLB _币种排行