Biconomy
BICO · 美元计价
$0.01486
-5.41%
≈ ￥0.098076
(-$0.00)
更新于 2026-11-03 11:40:02
24H 最高$0.01572
24H 最低$0.01475
今日开盘$0.01571
24H 成交量$17.57万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04623 | $0.04898 | $0.04615 | $175.80万 | $3.17亿 | -5.46% |
| 187 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $88.18万 | $2.05亿 | -4.62% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 374 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.01785 | $0.01653 | $36.13万 | — | -5.81% |
| 282 |
SOMISomnia
|
$0.1586 | $0.1869 | $0.1578 | $52.17万 | $2,630.34万 | -15.14% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 463 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.87% |
| 361 |
ENSEthereum Name Service
|
$4.75 | $5.03 | $4.73 | $38.25万 | $1.72亿 | -5.57% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $161.80万 | $5.94亿 | -4.76% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,136.82万 | $73.52亿 | -3.30% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.33 | $3.50 | $3.32 | $10.72万 | $8.85万 | -4.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01573 | $0.01673 | $0.0157 | $22.27万 | $1,366.30万 | -5.81% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.96万 | — | -6.38% |
| 448 |
ALLOAllora
|
$0.1573 | $0.1651 | $0.1552 | $26.29万 | $3,149.22万 | -4.67% |
相关站点
共 40 个
ZAMA _比特币行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
SKHYB _数字货币市值
PAX Gold _币种排行
Pump.fun _数字货币市值
Caldera _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pendle _以太坊ETH价格
USDC _比特币
Chainlink _比特币行情
Initia _比特币行情
NVDAB _BTC行情
CRWVB _币种排行
Avalanche _比特币行情
Aave _加密货币行情
CRWVB _比特币
CRCLB _比特币行情
Huma Finance _BTC行情
Tether Gold _BTC行情
Near Protocol _比特币行情
Polkadot _比特币
RedStone _比特币
Plasma _加密货币行情
INTCB _币种排行
Haedal _数字货币市值
Celo _比特币
AAPLB _数字货币市值
TQQQB _比特币
Plasma _加密货币行情
PAX Gold _比特币行情
Sui _比特币行情
AAPLB _比特币行情
RWUSD _币种排行
Artificial _以太坊ETH价格
SKHYB _币种排行
Caldera _BTC行情
DRAMB _币种排行
BitTensor _币种排行
AMDB _以太坊ETH价格