Bonk
BONK · 美元计价
$0.00000269
-1.10%
≈ ￥0.00001775
(-$0.00)
更新于 2026-11-14 09:05:02
24H 最高$0.00000275
24H 最低$0.00000258
今日开盘$0.00000272
24H 成交量$249.36万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04268 | $0.04448 | $0.04108 | $208.54万 | $2.92亿 | -0.95% |
| 113 |
KITEKite
|
$0.1298 | $0.1314 | $0.1212 | $226.03万 | $2.36亿 | 3.67% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01569 | $0.01647 | $0.0154 | $44.82万 | — | -3.86% |
| 474 |
SOMISomnia
|
$0.1557 | $0.1607 | $0.1509 | $18.42万 | $2,520.69万 | 0.06% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.30亿 | $692.47亿 | -0.01% |
| 343 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $33.83万 | $884.63万 | -1.43% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.75万 | $4,338.52万 | 0.00% |
| 260 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.00万 | $1.52亿 | -3.43% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.28万 | $5.95亿 | -3.89% |
| 29 |
ADA艾达币
|
$0.1676 | $0.1756 | $0.166 | $2,070.03万 | $66.62亿 | -4.17% |
| 424 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 522 |
KSMKusama
|
$2.97 | $3.09 | $2.91 | $14.37万 | $7.69万 | -2.62% |
| 459 |
AIXBTaixbt by Virtuals
|
$0.01422 | $0.01458 | $0.01357 | $20.11万 | $1,219.57万 | -0.14% |
| 534 |
FWDIBFWDIB
|
$4.79 | $5.16 | $4.78 | $13.61万 | — | -5.52% |
| 205 |
ALLOAllora
|
$0.1477 | $0.1577 | $0.1467 | $81.53万 | $3,050.98万 | -3.65% |