元币报价
行情总览
C

Chainbase

C · 美元计价
$0.0777
-3.84% ≈ ￥0.51282 (-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0808
24H 成交量$40.62万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
LTO Network $0.0038 +2.70% DREP $0.0256 -18.21% Axie InfinityAXS $0.839 -3.23% Babylon $0.01183 -2.47% ChilizCHZ $0.01182 -2.72% WazirXWRX $0.0173 -4.95% KernelDAO $0.0442 -6.36% Gunz $0.002007 -4.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
96 SEI SEISei $0.04757 $0.04898 $0.04707 $254.03万 $3.22亿 -0.67%
157 KITE KITEKite $0.1147 $0.1235 $0.1127 $102.51万 $2.19亿 -5.52%
635 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $891.04万 0.75%
287 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $129.83万 -5.46%
333 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01741 $0.0181 $0.01716 $38.22万 — -3.22%
310 SOMI SOMISomnia $0.1659 $0.1879 $0.1623 $42.21万 $2,960.09万 -10.03%
300 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.29亿 0.76%
1 USDC USDCUSDC $1.0011 $1.00 $1.00 $14.36亿 $715.68亿 0.01%
388 GNS GNSGains Network $0.362 $0.393 $0.351 $31.90万 $915.17万 -5.24%
365 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,568.57万 17.65%
665 XNO XNONano $0.32 $0.325 $0.316 $4.26万 $4,339.23万 -1.54%
267 ENS ENSEthereum Name Service $4.87 $5.04 $4.85 $51.76万 $1.76亿 -1.62%
199 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
108 CAKE CAKEPancakeSwap $1.884 $1.94 $1.87 $193.23万 $6.66亿 -2.23%
40 ADA ADACardano $0.1904 $0.1949 $0.1888 $1,012.78万 $75.17亿 -1.35%
465 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $762.61万 -3.69%
603 KSM KSMKusama $3.39 $3.50 $3.37 $10.62万 $8.85万 -2.59%
484 AIXBT AIXBTaixbt by Virtuals $0.0161 $0.01673 $0.01606 $21.18万 $1,425.15万 -3.42%
670 FWDIB FWDIBFWDIB $6.28 $6.47 $6.23 $3.60万 — -1.57%
486 ALLO ALLOAllora $0.1592 $0.1663 $0.1583 $20.95万 $3,314.39万 -4.27%

相关站点

共 40 个
MUB _数字货币市值 United Stables _币种排行 Ethereum _加密货币行情 BEAMX _以太坊ETH价格 Artificial _加密货币行情 XRP _数字货币市值 BitTensor _比特币 BitTensor _比特币行情 Gram _币种排行 BNCB _以太坊ETH价格 Ondo _BTC行情 Celo _比特币 SNDKB _数字货币市值 USDC _加密货币行情 INTWB _加密货币行情 Chainlink _数字货币市值 ZAMA _币种排行 BitTensor _比特币行情 GOOGLB _BTC行情 Bitcoin _比特币行情 Zcash _数字货币市值 Ondo _比特币行情 Hedera _币种排行 1000CAT _比特币行情 USDC _数字货币市值 Chainlink _数字货币市值 Sui _币种排行 Plasma _加密货币行情 Gram _数字货币市值 Plasma _币种排行 Bitcoin Cash _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Cardano _BTC行情 Celestia _币种排行 Arbitrum _比特币行情 Litecoin _币种排行 INTCB _BTC行情 INTWB _比特币行情 TQQQB _以太坊ETH价格 OFFICIAL TRUMP _BTC行情