ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04702 | $0.04802 | $0.04615 | $171.29万 | $3.17亿 | -1.16% |
| 162 |
KITEKite
|
$0.1147 | $0.1207 | $0.1107 | $102.29万 | $2.05亿 | -3.13% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 422 |
BROCCOLI714BROCCOLI714
|
$0.01663 | $0.01784 | $0.01648 | $29.15万 | — | -5.73% |
| 335 |
SOMISomnia
|
$0.1571 | $0.1719 | $0.156 | $40.77万 | $2,630.34万 | -8.45% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.02% |
| 503 |
GNSGains Network
|
$0.373 | $0.377 | $0.348 | $19.84万 | $885.69万 | 0.00% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.63万 | $4,293.51万 | -0.63% |
| 364 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.70 | $37.34万 | $1.72亿 | -3.67% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.832 | $1.90 | $1.82 | $154.84万 | $5.94亿 | -3.73% |
| 36 |
ADACardano
|
$0.187 | $0.1921 | $0.1854 | $1,140.71万 | $73.52亿 | -2.35% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.98万 | $8.85万 | -2.06% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.82万 | $1,366.30万 | -2.71% |
| 648 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.90 | $7.78万 | — | -5.63% |
| 467 |
ALLOAllora
|
$0.1595 | $0.1626 | $0.1552 | $23.36万 | $3,149.22万 | -1.54% |
相关站点
共 40 个
Filecoin _币种排行
Huma Finance _比特币
Pepe _比特币行情
Aster _以太坊ETH价格
BFUSD _BTC行情
Celo _BTC行情
Bubblemaps _BTC行情
Worldcoin _比特币行情
Pendle _比特币行情
Uniswap _数字货币市值
Mitosis _数字货币市值
Cosmos _BTC行情
Aster _比特币
LITEB _比特币行情
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
1000CAT _以太坊ETH价格
Ethereum _比特币
Filecoin _币种排行
Holo _数字货币市值
NBISB _加密货币行情
INTCB _加密货币行情
Gram _数字货币市值
MRVLB _币种排行
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
Aptos _比特币行情
MARSCOIN _比特币行情
First Digital _币种排行
SKHYB _BTC行情
Arbitrum _比特币
Nomina _数字货币市值
ZAMA _以太坊ETH价格
MARSCOIN _数字货币市值
Sui _数字货币市值
Tether Gold _BTC行情
PAX Gold _比特币行情
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格