USD.AI
CHIP · 美元计价
$0.03921
-9.57%
≈ ￥0.258786
(-$0.00)
更新于 2026-11-03 02:40:02
24H 最高$0.04373
24H 最低$0.0392
今日开盘$0.04336
24H 成交量$119.03万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04688 | $0.04898 | $0.04672 | $264.04万 | $3.17亿 | -1.41% |
| 165 |
KITEKite
|
$0.1144 | $0.1235 | $0.1127 | $99.70万 | $2.05亿 | -5.84% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.0171 | $0.0181 | $0.01698 | $39.37万 | — | -4.47% |
| 315 |
SOMISomnia
|
$0.1639 | $0.1879 | $0.1623 | $42.79万 | $2,630.34万 | -10.83% |
| 308 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.64亿 | $712.27亿 | 0.02% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.48万 | $885.69万 | -4.53% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.66万 | $4,293.51万 | -0.93% |
| 277 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.80 | $52.30万 | $1.72亿 | -1.83% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.86 | $1.94 | $1.86 | $196.70万 | $5.94亿 | -2.97% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.187 | $1,141.96万 | $73.52亿 | -2.18% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.87万 | $8.85万 | -3.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01582 | $22.39万 | $1,366.30万 | -3.87% |
| 664 |
FWDIBFWDIB
|
$6.13 | $6.47 | $6.11 | $4.69万 | — | -4.07% |
| 479 |
ALLOAllora
|
$0.1568 | $0.1653 | $0.1565 | $22.52万 | $3,149.22万 | -4.91% |
相关站点
共 40 个
XRP _币种排行
Pump.fun _数字货币市值
ZAMA _BTC行情
INTCB _比特币行情
Official _以太坊ETH价格
SKHYB _以太坊ETH价格
Lisk _比特币行情
Litecoin _加密货币行情
USD1 _币种排行
Near Protocol _比特币
Ondo _以太坊ETH价格
Origin _BTC行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
THORChain _BTC行情
USDC _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _以太坊ETH价格
Stellar _以太坊ETH价格
USD1 _数字货币市值
Sophon _比特币
Pump.fun _加密货币行情
LayerZero _BTC行情
DRAMB _BTC行情
Pump.fun _比特币
Internet _数字货币市值
Zcash _比特币行情
TRON _比特币
Huma Finance _以太坊ETH价格
Official _币种排行
BitTensor _BTC行情
XRP _加密货币行情
TRON _比特币行情
CRCLB _BTC行情
INTCB _BTC行情
DRAMB _数字货币市值
TQQQB _币种排行
NVDAB _加密货币行情