元币报价
行情总览
CHR

Chromia

CHR · 美元计价
$0.01528
-4.32% ≈ ￥0.100848 (-$0.00)
更新于 2026-11-03 04:00:01
24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01597
24H 成交量$11.84万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
← 返回行情列表

CHR 走势

相关币种行情

查看全部行情 →
KEY $0.001253 -3.02% RDDTB $92.24 -0.58% Gas $1.146 -3.05% FC Porto $0.397 -3.41% Lista DAO $0.0734 -3.68% Alchemy PayACH $0.00456 -3.19% ARMB $200.03 -3.73% VELODROME $0.02618 -4.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
97 SEI SEISei $0.04684 $0.04898 $0.04639 $257.52万 $3.17亿 -1.45%
171 KITE KITEKite $0.1155 $0.1235 $0.1127 $97.49万 $2.05亿 -4.78%
644 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
298 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
310 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0168 $0.0181 $0.01653 $44.29万 — -5.25%
315 SOMI SOMISomnia $0.1624 $0.1879 $0.1613 $43.78万 $2,630.34万 -11.11%
312 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.44亿 $712.27亿 0.03%
428 GNS GNSGains Network $0.35 $0.393 $0.348 $28.27万 $885.69万 -6.42%
378 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
666 XNO XNONano $0.318 $0.325 $0.316 $4.60万 $4,293.51万 -1.24%
279 ENS ENSEthereum Name Service $4.81 $5.04 $4.76 $52.03万 $1.72亿 -1.64%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
116 CAKE CAKEPancakeSwap $1.854 $1.94 $1.84 $180.91万 $5.94亿 -2.78%
37 ADA ADACardano $0.1877 $0.1949 $0.1862 $1,189.46万 $73.52亿 -1.98%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
615 KSM KSMKusama $3.34 $3.50 $3.32 $10.66万 $8.85万 -3.19%
484 AIXBT AIXBTaixbt by Virtuals $0.01585 $0.01673 $0.01573 $22.06万 $1,366.30万 -3.65%
663 FWDIB FWDIBFWDIB $6.02 $6.47 $6.00 $4.95万 — -5.05%
460 ALLO ALLOAllora $0.1566 $0.1653 $0.1552 $24.58万 $3,149.22万 -4.40%

相关站点

共 40 个
Bitcoin Cash _以太坊ETH价格 Artificial _比特币行情 Near Protocol _数字货币市值 RWUSD _比特币行情 Pump.fun _币种排行 BitTensor _比特币 1000CAT _以太坊ETH价格 SNXXB _加密货币行情 Stellar _比特币行情 Ripple USD _数字货币市值 Internet _比特币行情 Sui _加密货币行情 TSLAB _比特币 Ondo _数字货币市值 Mitosis _加密货币行情 Uniswap _BTC行情 Plasma _以太坊ETH价格 Aptos _以太坊ETH价格 Aster _币种排行 Sui _比特币 MSTRB _比特币行情 TONToken _数字货币市值 RWUSD _BTC行情 PAX Gold _数字货币市值 Worldcoin _币种排行 Plasma _比特币 Bitcoin Cash _以太坊ETH价格 Quant _加密货币行情 Initia _数字货币市值 MARSCOIN _以太坊ETH价格 CRCLB _加密货币行情 Solana _比特币 Haedal _数字货币市值 KORUB _数字货币市值 Avalanche _币种排行 TRON _以太坊ETH价格 Cardano _加密货币行情 Filecoin _币种排行 LayerZero _BTC行情 Avalanche _加密货币行情