元币报价
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-03 17:05:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
FLUX $0.0552 -4.66% My Neighbor Alice $0.1248 -2.35% Harvest FinanceFARM $5.8 -11.72% IoTeXIOTX $0.003164 -3.42% Alchemy PayACH $0.00454 -2.78% FUNToken $0.000342 -10.94% MetalMTL $0.2592 -3.43% MAGIC $0.0775 -2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
119 SEI SEISei $0.04702 $0.04802 $0.04615 $171.29万 $3.17亿 -1.16%
162 KITE KITEKite $0.1147 $0.1207 $0.1107 $102.29万 $2.05亿 -3.13%
645 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
422 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01663 $0.01784 $0.01648 $29.15万 — -5.73%
335 SOMI SOMISomnia $0.1571 $0.1719 $0.156 $40.77万 $2,630.34万 -8.45%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $17.00亿 $712.27亿 0.02%
503 GNS GNSGains Network $0.373 $0.377 $0.348 $19.84万 $885.69万 0.00%
384 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
675 XNO XNONano $0.316 $0.32 $0.313 $3.63万 $4,293.51万 -0.63%
364 ENS ENSEthereum Name Service $4.73 $4.95 $4.70 $37.34万 $1.72亿 -3.67%
206 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
127 CAKE CAKEPancakeSwap $1.832 $1.90 $1.82 $154.84万 $5.94亿 -3.73%
36 ADA ADACardano $0.187 $0.1921 $0.1854 $1,140.71万 $73.52亿 -2.35%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
646 KSM KSMKusama $3.33 $3.45 $3.30 $7.98万 $8.85万 -2.06%
546 AIXBT AIXBTaixbt by Virtuals $0.01578 $0.01634 $0.01562 $16.82万 $1,366.30万 -2.71%
648 FWDIB FWDIBFWDIB $6.03 $6.47 $5.90 $7.78万 — -5.63%
467 ALLO ALLOAllora $0.1595 $0.1626 $0.1552 $23.36万 $3,149.22万 -1.54%

相关站点

共 40 个
INTWB _比特币行情 Celo _币种排行 USD1 _比特币 Hedera _数字货币市值 Dogecoin _加密货币行情 SNDKB _比特币 Bubblemaps _比特币 Ripple USD _以太坊ETH价格 1000CAT _币种排行 Nomina _比特币行情 United Stables _BTC行情 Quant _数字货币市值 Ethena USDe _加密货币行情 Aster _BTC行情 Near Protocol _币种排行 Caldera _加密货币行情 Cardano _加密货币行情 USDC _比特币 OFFICIAL TRUMP _加密货币行情 USDC _BTC行情 AMDB _数字货币市值 MegaETH _以太坊ETH价格 Initia _BTC行情 MARSCOIN _BTC行情 CRWVB _BTC行情 QQQB _币种排行 1000CAT _加密货币行情 Huma Finance _加密货币行情 INTWB _数字货币市值 Aptos _币种排行 Solana _比特币行情 Plasma _BTC行情 LayerZero _数字货币市值 INTCB _以太坊ETH价格 Aave _以太坊ETH价格 Stellar _比特币行情 Ripple USD _比特币行情 INTWB _数字货币市值 Hedera _以太坊ETH价格 QQQB _BTC行情