COTI
COTI · 美元计价
$0.00888
-4.93%
≈ ￥0.058608
(-$0.00)
更新于 2026-11-14 15:20:02
24H 最高$0.0094
24H 最低$0.00874
今日开盘$0.00934
24H 成交量$47.39万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
SEISei
|
$0.04086 | $0.04448 | $0.04086 | $195.75万 | $2.92亿 | -5.33% |
| 110 |
KITEKite
|
$0.1275 | $0.1314 | $0.126 | $200.75万 | $2.36亿 | 1.19% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01495 | $0.01647 | $0.01492 | $41.85万 | — | -7.60% |
| 493 |
SOMISomnia
|
$0.152 | $0.1607 | $0.1519 | $15.89万 | $2,520.69万 | -4.10% |
| 263 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.01亿 | $692.47亿 | -0.00% |
| 311 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $36.68万 | $884.63万 | -1.16% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | -2.60% |
| 367 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.99万 | $1.52亿 | -4.63% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 123 |
CAKEPancakeSwap
|
$1.667 | $1.77 | $1.66 | $169.32万 | $5.95亿 | -3.53% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,670.47万 | $66.62亿 | -5.52% |
| 406 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 549 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.83万 | $7.69万 | -3.32% |
| 495 |
AIXBTaixbt by Virtuals
|
$0.01377 | $0.01458 | $0.01365 | $15.73万 | $1,219.57万 | -3.71% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $12.10万 | — | -6.60% |
| 189 |
ALLOAllora
|
$0.1519 | $0.1577 | $0.144 | $80.69万 | $3,050.98万 | -0.07% |