Civic
CVC · 美元计价
$0.02194
-6.88%
≈ ￥0.144804
(-$0.00)
更新于 2026-11-03 04:45:02
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02356
24H 成交量$60.29万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $257.53万 | $3.17亿 | -2.49% |
| 173 |
KITEKite
|
$0.115 | $0.1235 | $0.1127 | $96.14万 | $2.05亿 | -5.43% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01684 | $0.0181 | $0.01653 | $43.68万 | — | -6.29% |
| 314 |
SOMISomnia
|
$0.1626 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.63% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.03% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.08万 | $885.69万 | -5.35% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.315 | $5.04万 | $4,293.51万 | -2.17% |
| 353 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.76万 | $1.72亿 | -2.83% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $177.02万 | $5.94亿 | -3.24% |
| 36 |
ADACardano
|
$0.1877 | $0.1949 | $0.1862 | $1,248.05万 | $73.52亿 | -2.39% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.24% |
| 665 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.67% |
| 459 |
ALLOAllora
|
$0.1572 | $0.1653 | $0.1552 | $24.81万 | $3,149.22万 | -3.68% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Initia _比特币行情
MARSCOIN _数字货币市值
USDC _比特币行情
BNB _币种排行
GOOGLB _比特币
QQQB _比特币
TSLAB _币种排行
USDC _比特币
USD1 _数字货币市值
Ripple USD _币种排行
Haedal _以太坊ETH价格
NBISB _BTC行情
TQQQB _加密货币行情
KORUB _数字货币市值
United Stables _币种排行
TONToken _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
牛来 _币种排行
NVDAB _以太坊ETH价格
Plasma _BTC行情
BNB _以太坊ETH价格
KORUB _比特币行情
CRWVB _币种排行
KORUB _数字货币市值
Mitosis _BTC行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Hyperliquid _数字货币市值
Aster _加密货币行情
Bitcoin _数字货币市值
BFUSD _比特币
Polkadot _比特币行情
Polkadot _比特币
Ripple USD _比特币
KORUB _以太坊ETH价格
Pendle _比特币行情
MARSCOIN _加密货币行情
Ondo _加密货币行情