CyberConnect
CYBER · 美元计价
$0.237
-6.32%
≈ ￥1.5642
(-$0.02)
更新于 2026-11-14 18:55:01
24H 最高$0.254
24H 最低$0.233
今日开盘$0.253
24H 成交量$119.08万
流通市值$1,046.62万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
CYBER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
SEISei
|
$0.04078 | $0.04448 | $0.04073 | $188.39万 | $2.92亿 | -5.47% |
| 123 |
KITEKite
|
$0.1278 | $0.1314 | $0.1262 | $161.03万 | $2.36亿 | 0.24% |
| 582 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 261 |
BROCCOLI714BROCCOLI714
|
$0.01474 | $0.01647 | $0.01473 | $46.42万 | — | -8.33% |
| 476 |
SOMISomnia
|
$0.1494 | $0.1607 | $0.1494 | $17.24万 | $2,520.69万 | -4.90% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.70亿 | $692.47亿 | 0.01% |
| 303 |
GNSGains Network
|
$0.333 | $0.383 | $0.332 | $37.58万 | $884.63万 | -4.59% |
| 323 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.34万 | $4,338.52万 | -2.60% |
| 370 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $28.28万 | $1.52亿 | -4.19% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.99万 | $5.95亿 | -3.12% |
| 28 |
ADA艾达币
|
$0.1635 | $0.1747 | $0.1617 | $1,699.92万 | $66.62亿 | -4.67% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 568 |
KSMKusama
|
$2.89 | $3.09 | $2.88 | $9.68万 | $7.69万 | -3.99% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01373 | $0.01458 | $0.01365 | $18.26万 | $1,219.57万 | -2.97% |
| 564 |
FWDIBFWDIB
|
$4.65 | $5.16 | $4.65 | $9.90万 | — | -7.37% |
| 183 |
ALLOAllora
|
$0.1538 | $0.1577 | $0.144 | $82.78万 | $3,050.98万 | 0.26% |