Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 13:45:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 191 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $85.30万 | $2.05亿 | -3.36% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $34.66万 | — | -4.76% |
| 270 |
SOMISomnia
|
$0.1568 | $0.1842 | $0.156 | $54.27万 | $2,630.34万 | -14.83% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.49亿 | $712.27亿 | 0.04% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 134 |
CAKEPancakeSwap
|
$1.844 | $1.91 | $1.83 | $149.63万 | $5.94亿 | -3.51% |
| 36 |
ADACardano
|
$0.188 | $0.193 | $0.1862 | $1,098.72万 | $73.52亿 | -2.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.36 | $3.47 | $3.32 | $10.08万 | $8.85万 | -3.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01644 | $0.0157 | $21.81万 | $1,366.30万 | -4.02% |
| 658 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $6.00万 | — | -6.08% |
| 449 |
ALLOAllora
|
$0.1576 | $0.1644 | $0.1552 | $26.43万 | $3,149.22万 | -3.79% |
相关站点
共 40 个
牛来 _加密货币行情
RWUSD _币种排行
Aster _以太坊ETH价格
AMDB _加密货币行情
Artificial _币种排行
INTWB _比特币行情
Dogecoin _加密货币行情
Aster _数字货币市值
Tether Gold _比特币
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Injective _以太坊ETH价格
BEAMX _比特币
INTWB _数字货币市值
RWUSD _币种排行
Ethereum _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _比特币行情
CRWVB _以太坊ETH价格
USD1 _加密货币行情
TQQQB _币种排行
TQQQB _BTC行情
牛来 _数字货币市值
Filecoin _以太坊ETH价格
CRCLB _比特币
Ripple USD _数字货币市值
Celestia _以太坊ETH价格
TONToken _比特币行情
1000CAT _BTC行情
GOOGLB _BTC行情
Mitosis _比特币行情
Hedera _加密货币行情
Lisk _数字货币市值
Cardano _以太坊ETH价格
Aster _比特币
United Stables _BTC行情
USD1 _比特币
Official _以太坊ETH价格
Artificial _数字货币市值
SKHYB _比特币