Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$293.15
-2.02%
≈ ￥1934.79
(-$6.03)
更新于 2026-11-14 14:10:02
24H 最高$305.00
24H 最低$292.83
今日开盘$299.18
24H 成交量$955.01万
流通市值$1.23亿
24H 涨跌额(-$6.03)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
SEISei
|
$0.04186 | $0.04448 | $0.04112 | $196.45万 | $2.92亿 | 0.19% |
| 109 |
KITEKite
|
$0.1295 | $0.1314 | $0.1218 | $213.92万 | $2.36亿 | 6.24% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 265 |
BROCCOLI714BROCCOLI714
|
$0.01525 | $0.01647 | $0.015 | $45.90万 | — | -3.79% |
| 483 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1522 | $16.64万 | $2,520.69万 | 1.04% |
| 270 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $17.58亿 | $692.47亿 | -0.00% |
| 326 |
GNSGains Network
|
$0.344 | $0.383 | $0.336 | $34.69万 | $884.63万 | 2.08% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 604 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.16万 | $4,338.52万 | -0.33% |
| 330 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $34.20万 | $1.52亿 | -1.18% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 122 |
CAKEPancakeSwap
|
$1.684 | $1.77 | $1.66 | $176.01万 | $5.95亿 | -0.71% |
| 29 |
ADA艾达币
|
$0.165 | $0.1747 | $0.1623 | $1,711.74万 | $66.62亿 | -1.84% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 524 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.96万 | $7.69万 | 0.00% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01403 | $0.01458 | $0.01365 | $18.43万 | $1,219.57万 | 1.23% |
| 531 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 189 |
ALLOAllora
|
$0.1521 | $0.1577 | $0.144 | $82.44万 | $3,050.98万 | 1.20% |