Gram (prev. Toncoin)
GRAM · 美元计价
$1.187
-3.10%
≈ ￥7.8342
(-$0.04)
更新于 2026-11-03 02:30:01
24H 最高$1.23
24H 最低$1.18
今日开盘$1.225
24H 成交量$285.33万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04681 | $0.04898 | $0.04672 | $261.85万 | $3.17亿 | -1.70% |
| 164 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.37万 | $2.05亿 | -5.67% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.33万 | — | -4.54% |
| 314 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.53万 | $2,630.34万 | -11.37% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.42万 | $885.69万 | -4.01% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 274 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.20万 | $1.72亿 | -2.24% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 37 |
ADACardano
|
$0.1875 | $0.1949 | $0.187 | $1,133.34万 | $73.52亿 | -2.55% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.84万 | $8.85万 | -3.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01582 | $22.26万 | $1,366.30万 | -4.11% |
| 669 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.12 | $3.81万 | — | -4.08% |
| 479 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.90% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Ethena _比特币行情
PAX Gold _币种排行
Zcash _比特币行情
USD1 _币种排行
Pump.fun _比特币
SOXLB _以太坊ETH价格
Ripple USD _比特币行情
Lisk _以太坊ETH价格
United Stables _BTC行情
Initia _币种排行
Bubblemaps _BTC行情
Internet _加密货币行情
USDC _以太坊ETH价格
Caldera _币种排行
Pendle _比特币
SNDKB _数字货币市值
Avalanche _加密货币行情
Holo _BTC行情
TRON _数字货币市值
MegaETH _加密货币行情
Haedal _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _数字货币市值
SOXLB _BTC行情
SOXLB _加密货币行情
Injective _币种排行
Filecoin _以太坊ETH价格
Initia _币种排行
Ripple USD _币种排行
Aerodrome _比特币行情
Hedera _比特币
Huma Finance _BTC行情
Avalanche _数字货币市值
Sui _加密货币行情
Initia _加密货币行情
Chainlink _数字货币市值
INTWB _BTC行情
Near Protocol _数字货币市值
Initia _以太坊ETH价格