GSB
GSB · 美元计价
$900.32
-0.01%
≈ ￥5942.11
(-$0.13)
更新于 2026-11-03 09:30:02
24H 最高$915.97
24H 最低$897.59
今日开盘$900.45
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$0.13)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $218.79万 | $3.17亿 | -4.33% |
| 194 |
KITEKite
|
$0.1165 | $0.1229 | $0.1127 | $84.49万 | $2.05亿 | -4.74% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 367 |
BROCCOLI714BROCCOLI714
|
$0.01698 | $0.01785 | $0.01653 | $36.86万 | — | -4.07% |
| 297 |
SOMISomnia
|
$0.1619 | $0.1879 | $0.1613 | $47.46万 | $2,630.34万 | -12.96% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.71亿 | $712.27亿 | 0.02% |
| 464 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.57万 | $885.69万 | -4.57% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.88万 | $4,293.51万 | -0.94% |
| 381 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.29万 | $1.72亿 | -3.01% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 129 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $157.13万 | $5.94亿 | -3.43% |
| 34 |
ADACardano
|
$0.1898 | $0.1944 | $0.1862 | $1,192.49万 | $73.52亿 | -2.27% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.44% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $22.16万 | $1,366.30万 | -4.28% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.78万 | — | -5.30% |
| 457 |
ALLOAllora
|
$0.1605 | $0.1651 | $0.1552 | $25.02万 | $3,149.22万 | -2.37% |
相关站点
共 40 个
Bitcoin _比特币
Arbitrum _比特币行情
Ripple USD _比特币行情
NBISB _BTC行情
Arbitrum _比特币
Plasma _币种排行
SNXXB _以太坊ETH价格
TRON _以太坊ETH价格
Aave _数字货币市值
Arbitrum _比特币行情
Origin _数字货币市值
Gitcoin _币种排行
Filecoin _BTC行情
Zcash _比特币
MARSCOIN _比特币行情
Aster _比特币行情
Aerodrome _BTC行情
XRP _比特币行情
SNDKB _BTC行情
Uniswap _比特币
Filecoin _比特币
Quant _数字货币市值
Lisk _数字货币市值
Aave _比特币
INTWB _加密货币行情
First Digital _比特币
Chainlink _以太坊ETH价格
Pump.fun _币种排行
RWUSD _数字货币市值
Gitcoin _以太坊ETH价格
MegaETH _加密货币行情
Tether Gold _BTC行情
THORChain _比特币
SOXLB _数字货币市值
Mitosis _比特币行情
LITEB _比特币行情
PAX Gold _BTC行情
Holo _BTC行情
Gitcoin _加密货币行情
Holo _比特币行情