Internet Computer
ICP · 美元计价
$2.457
-1.96%
≈ ￥16.2162
(-$0.05)
更新于 2026-11-03 02:35:02
24H 最高$2.57
24H 最低$2.45
今日开盘$2.506
24H 成交量$251.57万
流通市值$13.77亿
24H 涨跌额(-$0.05)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04683 | $0.04898 | $0.04672 | $262.33万 | $3.17亿 | -1.66% |
| 165 |
KITEKite
|
$0.1145 | $0.1235 | $0.1127 | $100.47万 | $2.05亿 | -6.22% |
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01703 | $0.0181 | $0.01698 | $39.36万 | — | -4.97% |
| 315 |
SOMISomnia
|
$0.1627 | $0.1879 | $0.1623 | $42.61万 | $2,630.34万 | -11.53% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.57亿 | $712.27亿 | 0.01% |
| 427 |
GNSGains Network
|
$0.358 | $0.393 | $0.351 | $28.49万 | $885.69万 | -4.02% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.319 | $0.325 | $0.316 | $4.57万 | $4,293.51万 | -1.24% |
| 273 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.80 | $52.28万 | $1.72亿 | -2.24% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.65万 | $5.94亿 | -3.13% |
| 37 |
ADACardano
|
$0.1878 | $0.1949 | $0.187 | $1,140.61万 | $73.52亿 | -2.39% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.86万 | $8.85万 | -3.17% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $22.33万 | $1,366.30万 | -4.17% |
| 664 |
FWDIBFWDIB
|
$6.12 | $6.47 | $6.11 | $4.69万 | — | -4.23% |
| 479 |
ALLOAllora
|
$0.1567 | $0.1653 | $0.1565 | $22.36万 | $3,149.22万 | -4.97% |
相关站点
共 40 个
Cardano _以太坊ETH价格
SOXLB _币种排行
Dogecoin _比特币
Official _以太坊ETH价格
SOXLB _比特币
Quant _加密货币行情
Official _币种排行
Gram _加密货币行情
Ripple USD _加密货币行情
USDC _币种排行
Near Protocol _数字货币市值
Dogecoin _数字货币市值
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _BTC行情
Bubblemaps _币种排行
TRON _加密货币行情
Ripple USD _币种排行
Pendle _币种排行
Lisk _数字货币市值
Pepe _以太坊ETH价格
Ethena USDe _比特币行情
Celestia _以太坊ETH价格
QQQB _BTC行情
AMDB _加密货币行情
Near Protocol _以太坊ETH价格
MegaETH _比特币行情
Mitosis _BTC行情
Hedera _数字货币市值
Stellar _BTC行情
Sei _以太坊ETH价格
CRWVB _BTC行情
Aerodrome _币种排行
BitTensor _比特币
Near Protocol _BTC行情
1000CAT _加密货币行情
AMDB _币种排行
XRP _币种排行
Aptos _以太坊ETH价格
Lisk _比特币行情