KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 01:05:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
SEISei
|
$0.04757 | $0.04898 | $0.04707 | $254.03万 | $3.22亿 | -0.67% |
| 157 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $102.51万 | $2.19亿 | -5.52% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.0181 | $0.01716 | $38.22万 | — | -3.22% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1623 | $42.21万 | $2,960.09万 | -10.03% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.36亿 | $715.68亿 | 0.01% |
| 388 |
GNSGains Network
|
$0.362 | $0.393 | $0.351 | $31.90万 | $915.17万 | -5.24% |
| 365 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 665 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.26万 | $4,339.23万 | -1.54% |
| 267 |
ENSEthereum Name Service
|
$4.87 | $5.04 | $4.85 | $51.76万 | $1.76亿 | -1.62% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 108 |
CAKEPancakeSwap
|
$1.884 | $1.94 | $1.87 | $193.23万 | $6.66亿 | -2.23% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $762.61万 | -3.69% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 486 |
ALLOAllora
|
$0.1592 | $0.1663 | $0.1583 | $20.95万 | $3,314.39万 | -4.27% |
相关站点
共 40 个
LayerZero _比特币
Pudgy Penguins _BTC行情
Zcash _加密货币行情
牛来 _加密货币行情
TSLAB _BTC行情
BNCB _数字货币市值
DRAMB _加密货币行情
Celestia _币种排行
Bubblemaps _比特币
USD1 _BTC行情
PAX Gold _比特币
MARSCOIN _加密货币行情
PAX Gold _加密货币行情
United Stables _数字货币市值
Pepe _以太坊ETH价格
Caldera _BTC行情
BNB _币种排行
Litecoin _比特币
Dogecoin _币种排行
Gram _加密货币行情
Vanar Chain _加密货币行情
Pump.fun _币种排行
Sui _比特币
Sophon _加密货币行情
First Digital _比特币
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
Polkadot _币种排行
Stellar _以太坊ETH价格
Worldcoin _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _比特币
Hashflow _数字货币市值
Holo _比特币
Polkadot _以太坊ETH价格
Avalanche _BTC行情
Near Protocol _币种排行
Uniswap _数字货币市值
Celestia _数字货币市值
United Stables _加密货币行情