KSTRB
KSTRB · 美元计价
$16.68
-4.80%
≈ ￥110.088
(-$0.84)
更新于 2026-11-03 14:50:02
24H 最高$17.58
24H 最低$16.35
今日开盘$17.52
24H 成交量$137.98万
流通市值—
24H 涨跌额(-$0.84)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04653 | $0.04802 | $0.04615 | $176.83万 | $3.17亿 | -2.39% |
| 188 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.20万 | $2.05亿 | -3.64% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01661 | $0.01785 | $0.01653 | $32.90万 | — | -4.49% |
| 278 |
SOMISomnia
|
$0.1569 | $0.1803 | $0.156 | $52.68万 | $2,630.34万 | -12.49% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 466 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.93% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 361 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.53万 | $1.72亿 | -3.47% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.29万 | $5.94亿 | -3.48% |
| 38 |
ADACardano
|
$0.1869 | $0.1921 | $0.1862 | $1,052.97万 | $73.52亿 | -1.94% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.33 | $3.45 | $3.32 | $10.35万 | $8.85万 | -2.92% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $21.28万 | $1,366.30万 | -3.88% |
| 659 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.58万 | — | -5.66% |
| 452 |
ALLOAllora
|
$0.1579 | $0.1644 | $0.1552 | $25.34万 | $3,149.22万 | -2.41% |
相关站点
共 40 个
Zcash _加密货币行情
NVDAB _数字货币市值
GOOGLB _加密货币行情
SNXXB _比特币
CRCLB _币种排行
Nomina _加密货币行情
PAX Gold _比特币
CRWVB _数字货币市值
Ripple USD _数字货币市值
RWUSD _数字货币市值
Artificial _数字货币市值
XRP _BTC行情
Polkadot _加密货币行情
LITEB _BTC行情
1000CAT _比特币行情
Ethena USDe _BTC行情
United Stables _币种排行
Litecoin _加密货币行情
TRON _币种排行
Gitcoin _币种排行
RedStone _BTC行情
PAX Gold _比特币行情
AAPLB _数字货币市值
1000CAT _BTC行情
Zcash _比特币行情
Quant _比特币行情
MUB _BTC行情
MSTRB _比特币
Solana _加密货币行情
MRVLB _比特币
LITEB _以太坊ETH价格
NFPrompt _比特币
Huma Finance _币种排行
Pepe _比特币
SOXLB _BTC行情
Gitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Solana _比特币行情
Pump.fun _比特币
Aster _加密货币行情