Lisk
LSK · 美元计价
$0.1785
-8.27%
≈ ￥1.1781
(-$0.02)
更新于 2026-11-03 11:30:02
24H 最高$0.1964
24H 最低$0.176
今日开盘$0.1946
24H 成交量$345.66万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.0463 | $0.04898 | $0.04616 | $175.73万 | $3.17亿 | -4.79% |
| 187 |
KITEKite
|
$0.1155 | $0.1217 | $0.1127 | $88.48万 | $2.05亿 | -4.94% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.01671 | $0.01785 | $0.01653 | $36.33万 | — | -5.86% |
| 281 |
SOMISomnia
|
$0.1581 | $0.1869 | $0.1581 | $52.06万 | $2,630.34万 | -15.32% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.53亿 | $712.27亿 | 0.03% |
| 462 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.30万 | $885.69万 | -4.27% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 359 |
ENSEthereum Name Service
|
$4.75 | $5.04 | $4.73 | $38.46万 | $1.72亿 | -5.57% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.14万 | $5.94亿 | -4.72% |
| 36 |
ADACardano
|
$0.1877 | $0.1943 | $0.1862 | $1,143.18万 | $73.52亿 | -3.15% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 622 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.74万 | $8.85万 | -3.74% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01571 | $0.01673 | $0.0157 | $22.29万 | $1,366.30万 | -5.59% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.91万 | — | -5.59% |
| 447 |
ALLOAllora
|
$0.1575 | $0.1651 | $0.1552 | $26.26万 | $3,149.22万 | -4.26% |
相关站点
共 40 个
BNCB _币种排行
Ethena USDe _比特币
USDC _BTC行情
Holo _BTC行情
Tether Gold _比特币行情
Plasma _数字货币市值
Origin _比特币行情
BitTensor _以太坊ETH价格
MUB _比特币
First Digital _BTC行情
First Digital _数字货币市值
Plasma _BTC行情
QQQB _比特币
MSTRB _比特币
Uniswap _比特币
PAX Gold _以太坊ETH价格
First Digital _BTC行情
Lisk _比特币
INTCB _比特币
MARSCOIN _BTC行情
AAPLB _币种排行
USD1 _数字货币市值
Ripple USD _比特币
ZAMA _以太坊ETH价格
QQQB _加密货币行情
AAPLB _比特币
OFFICIAL TRUMP _以太坊ETH价格
CRWVB _以太坊ETH价格
NFPrompt _加密货币行情
Initia _比特币
OFFICIAL TRUMP _比特币
MegaETH _BTC行情
CRCLB _比特币
Pepe _数字货币市值
INTCB _币种排行
MARSCOIN _数字货币市值
SNDKB _数字货币市值
Ripple USD _比特币行情
Injective _以太坊ETH价格
Sui _以太坊ETH价格