元币报价
行情总览
MET

Meteora

MET · 美元计价
$0.2715
-4.03% ≈ ￥1.7919 (-$0.01)
更新于 2026-11-03 13:10:02
24H 最高$0.2856
24H 最低$0.2697
今日开盘$0.2829
24H 成交量$40.33万
流通市值$1.34亿
24H 涨跌额(-$0.01)
历史最高$0.622378
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
← 返回行情列表

MET 走势

相关币种行情

查看全部行情 →
DREP $0.0256 -18.21% Osmosis $0.0453 -5.63% Ordinals $3.372 -3.27% WazirXWRX $0.0173 -4.95% SparkSPK $0.016475 -2.92% Gunz $0.001929 -6.54% Ocean Protocol $0.6123 -1.19% NumeraireNMR $9.38 -4.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 SEI SEISei $0.04677 $0.04827 $0.04615 $173.61万 $3.17亿 -2.89%
188 KITE KITEKite $0.1152 $0.1207 $0.1127 $86.71万 $2.05亿 -3.03%
647 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
302 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
383 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01684 $0.01785 $0.01653 $34.85万 — -4.21%
274 SOMI SOMISomnia $0.1572 $0.1848 $0.1567 $53.89万 $2,630.34万 -14.94%
318 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0013 $1.00 $1.00 $16.55亿 $712.27亿 0.04%
467 GNS GNSGains Network $0.361 $0.393 $0.348 $23.90万 $885.69万 -3.73%
387 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
671 XNO XNONano $0.316 $0.321 $0.314 $3.87万 $4,293.51万 -1.25%
375 ENS ENSEthereum Name Service $4.78 $4.98 $4.73 $35.53万 $1.72亿 -4.02%
208 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
134 CAKE CAKEPancakeSwap $1.842 $1.91 $1.83 $149.29万 $5.94亿 -3.76%
36 ADA ADACardano $0.1884 $0.193 $0.1862 $1,121.41万 $73.52亿 -2.18%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
626 KSM KSMKusama $3.36 $3.48 $3.32 $10.04万 $8.85万 -3.17%
483 AIXBT AIXBTaixbt by Virtuals $0.01579 $0.01651 $0.0157 $21.76万 $1,366.30万 -4.25%
658 FWDIB FWDIBFWDIB $6.02 $6.47 $5.99 $6.04万 — -6.08%
448 ALLO ALLOAllora $0.1578 $0.1644 $0.1552 $26.62万 $3,149.22万 -3.49%

相关站点

共 40 个
Haedal _数字货币市值 Tether Gold _以太坊ETH价格 Pendle _币种排行 Pump.fun _比特币 Bitcoin Cash _币种排行 Stellar _数字货币市值 KORUB _比特币 Gitcoin _BTC行情 Chainlink _加密货币行情 SOXLB _币种排行 Sophon _比特币行情 Worldcoin _数字货币市值 NFPrompt _以太坊ETH价格 GOOGLB _币种排行 Ondo _以太坊ETH价格 Plasma _加密货币行情 AMDB _币种排行 Uniswap _以太坊ETH价格 Aave _比特币行情 RedStone _BTC行情 KORUB _BTC行情 BNCB _数字货币市值 Filecoin _加密货币行情 Ethena USDe _BTC行情 USD1 _币种排行 Mitosis _以太坊ETH价格 Quant _BTC行情 BEAMX _比特币行情 Hedera _以太坊ETH价格 Zcash _比特币行情 Bitcoin Cash _比特币行情 Artificial _BTC行情 Nomina _以太坊ETH价格 PAX Gold _加密货币行情 MegaETH _加密货币行情 INTWB _数字货币市值 QQQB _比特币行情 Avalanche _比特币 Sui _数字货币市值 Avalanche _数字货币市值