Mitosis
MITO · 美元计价
$0.00805
0.75%
≈ ￥0.05313
($0.00)
更新于 2026-11-03 08:00:02
24H 最高$0.00924
24H 最低$0.00777
今日开盘$0.00799
24H 成交量$332.37万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -3.19% |
| 184 |
KITEKite
|
$0.1172 | $0.1235 | $0.1127 | $89.51万 | $2.05亿 | -5.02% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 361 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $38.10万 | — | -4.67% |
| 306 |
SOMISomnia
|
$0.1656 | $0.1879 | $0.1613 | $46.13万 | $2,630.34万 | -10.44% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.96亿 | $712.27亿 | 0.02% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.62万 | $885.69万 | -4.05% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 673 |
XNONano
|
$0.318 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -1.55% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.30万 | $1.72亿 | -2.62% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $173.91万 | $5.94亿 | -3.44% |
| 35 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,231.12万 | $73.52亿 | -2.33% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 630 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.74% |
| 477 |
AIXBTaixbt by Virtuals
|
$0.01584 | $0.01673 | $0.01573 | $23.16万 | $1,366.30万 | -4.41% |
| 664 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.08万 | — | -4.71% |
| 459 |
ALLOAllora
|
$0.1584 | $0.1653 | $0.1552 | $25.11万 | $3,149.22万 | -3.18% |
相关站点
共 40 个
Sui _数字货币市值
MARSCOIN _BTC行情
Aerodrome _以太坊ETH价格
CRCLB _加密货币行情
Aptos _以太坊ETH价格
LayerZero _数字货币市值
Mitosis _BTC行情
INTWB _币种排行
Hyperliquid _比特币
GOOGLB _币种排行
Polkadot _以太坊ETH价格
AMDB _加密货币行情
PAX Gold _以太坊ETH价格
Pendle _加密货币行情
GOOGLB _加密货币行情
MSTRB _加密货币行情
Aster _币种排行
Bitcoin _比特币行情
Pump.fun _数字货币市值
Sui _币种排行
RedStone _以太坊ETH价格
Ondo _比特币行情
TQQQB _比特币
AAPLB _币种排行
Aave _比特币
Chainlink _比特币行情
Quant _比特币行情
Haedal _以太坊ETH价格
Ondo _以太坊ETH价格
TSLAB _以太坊ETH价格
DRAMB _比特币行情
NVDAB _币种排行
Ondo _BTC行情
Ripple USD _比特币
Origin _BTC行情
THORChain _比特币行情
SNDKB _比特币
MRVLB _加密货币行情
Uniswap _数字货币市值
SKHYB _BTC行情