元币报价
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$509.52
-3.02% ≈ ￥3362.83 (-$15.89)
更新于 2026-11-03 07:20:02
24H 最高$529.87
24H 最低$505.88
今日开盘$525.41
24H 成交量$114.57万
流通市值—
24H 涨跌额(-$15.89)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
MoonbeamGLMR $0.008183 +3.67% Bonk $0.0000028 -4.11% LATOKEN $0.0601 +2.21% Lido DAOLDO $0.329 -3.91% SuccinctPROVE $0.1943 -2.90% Horizen $5.06 -4.37% Mubarak $0.04236 -6.28% EWYB $154.21 +0.36%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 SEI SEISei $0.04685 $0.04898 $0.04639 $228.76万 $3.17亿 -2.90%
181 KITE KITEKite $0.1178 $0.1235 $0.1127 $92.07万 $2.05亿 -3.99%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
357 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01785 $0.01653 $38.25万 — -4.73%
307 SOMI SOMISomnia $0.1646 $0.1879 $0.1613 $45.85万 $2,630.34万 -10.74%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.97亿 $712.27亿 0.04%
438 GNS GNSGains Network $0.358 $0.393 $0.348 $27.27万 $885.69万 -3.76%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
668 XNO XNONano $0.316 $0.325 $0.314 $4.53万 $4,293.51万 -1.86%
379 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $35.21万 $1.72亿 -2.42%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
123 CAKE CAKEPancakeSwap $1.854 $1.94 $1.84 $172.39万 $5.94亿 -3.39%
36 ADA ADACardano $0.1888 $0.1949 $0.1862 $1,250.73万 $73.52亿 -1.97%
478 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
630 KSM KSMKusama $3.35 $3.50 $3.32 $10.44万 $8.85万 -3.46%
481 AIXBT AIXBTaixbt by Virtuals $0.0159 $0.01673 $0.01573 $22.48万 $1,366.30万 -3.87%
664 FWDIB FWDIBFWDIB $6.06 $6.47 $5.99 $5.09万 — -4.72%
461 ALLO ALLOAllora $0.1583 $0.1653 $0.1552 $25.04万 $3,149.22万 -3.18%

相关站点

共 40 个
XRP _以太坊ETH价格 Solana _比特币行情 Avalanche _比特币行情 Huma Finance _数字货币市值 Gitcoin _比特币行情 Pudgy Penguins _币种排行 THORChain _以太坊ETH价格 Gitcoin _以太坊ETH价格 Mitosis _加密货币行情 USD1 _比特币 Filecoin _数字货币市值 Pendle _加密货币行情 Origin _币种排行 Ethena _BTC行情 SNDKB _数字货币市值 Eigenlayer _数字货币市值 Celo _币种排行 Cardano _比特币行情 LITEB _比特币 MegaETH _比特币行情 Pump.fun _比特币 Solana _加密货币行情 LayerZero _比特币 BNCB _数字货币市值 RWUSD _BTC行情 RedStone _比特币 SKHYB _比特币 Ethereum _币种排行 Ethena USDe _BTC行情 Ethena USDe _数字货币市值 BEAMX _币种排行 Aerodrome _以太坊ETH价格 THORChain _数字货币市值 THORChain _比特币行情 Eigenlayer _BTC行情 Celo _币种排行 TONToken _比特币 TRON _加密货币行情 MUB _比特币 LITEB _数字货币市值