MSTRB
MSTRB · 美元计价
$130.95
-3.42%
≈ ￥864.27
(-$4.63)
更新于 2026-11-03 11:55:02
24H 最高$137.47
24H 最低$129.57
今日开盘$135.58
24H 成交量$1,553.11万
流通市值—
24H 涨跌额(-$4.63)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01665 | $0.0157 | $22.16万 | $1,366.30万 | -5.05% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
相关站点
共 40 个
Lisk _数字货币市值
NVDAB _比特币行情
Pepe _比特币
Gitcoin _数字货币市值
Initia _比特币
Internet _比特币行情
Nomina _数字货币市值
ZAMA _比特币行情
United Stables _币种排行
USDC _数字货币市值
INTWB _币种排行
Celestia _比特币
Ondo _以太坊ETH价格
Origin _BTC行情
LITEB _数字货币市值
CRWVB _加密货币行情
Ethena _以太坊ETH价格
XRP _加密货币行情
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
TQQQB _BTC行情
MRVLB _币种排行
1000CAT _比特币
QQQB _加密货币行情
THORChain _比特币
SOXLB _BTC行情
Ethena USDe _以太坊ETH价格
Litecoin _数字货币市值
Polkadot _加密货币行情
Worldcoin _加密货币行情
TRON _比特币
SKHYB _币种排行
Uniswap _加密货币行情
MegaETH _以太坊ETH价格
TONToken _币种排行
Bitcoin Cash _BTC行情
MUB _比特币行情
Caldera _BTC行情
牛来 _以太坊ETH价格
Avalanche _比特币