元币报价
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0868
4.20% ≈ ￥0.57288 ($0.00)
更新于 2026-11-04 05:45:01
24H 最高$0.0874
24H 最低$0.0813
今日开盘$0.0833
24H 成交量$78.51万
流通市值$2,929.60万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
Singularity NETAGIX $0.6141 -0.37% Sonic $0.03861 +2.82% Giggle Fund $30.2 +2.37% district0xDNT $0.036 -6.01% Usual $0.01025 +2.30% PLTRB $175.66 -3.09% BNX $1.7819 +2.81% LighterLIT $0.743 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
106 SEI SEISei $0.0481 $0.04844 $0.04615 $177.89万 $3.22亿 2.15%
126 KITE KITEKite $0.1206 $0.1245 $0.1107 $143.36万 $2.91亿 4.15%
634 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
281 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
498 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01758 $0.01758 $0.01648 $17.58万 — 2.87%
377 SOMI SOMISomnia $0.1663 $0.1669 $0.156 $31.27万 $2,607.12万 1.03%
296 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0009 $1.00 $1.00 $13.23亿 $707.84亿 -0.05%
543 GNS GNSGains Network $0.369 $0.377 $0.353 $14.37万 $885.69万 3.65%
354 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
680 XNO XNO纳米币 $0.317 $0.321 $0.313 $2.92万 $4,314.40万 0.32%
362 ENS ENSEthereum Name Service $4.93 $4.93 $4.70 $33.22万 $2.06亿 1.86%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
119 CAKE CAKEPancakeSwap $1.9 $1.90 $1.82 $149.66万 $6.13亿 1.88%
38 ADA ADA艾达币 $0.1916 $0.1926 $0.1854 $949.30万 $71.33亿 1.06%
442 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
643 KSM KSMKusama $3.39 $3.42 $3.30 $7.39万 $6,464.49万 0.59%
558 AIXBT AIXBTaixbt by Virtuals $0.01622 $0.0163 $0.01562 $13.18万 $1,366.30万 1.38%
629 FWDIB FWDIBFWDIB $6.21 $6.30 $5.90 $8.43万 — 2.48%
555 ALLO ALLOAllora $0.1613 $0.1637 $0.1568 $13.44万 $6,833.43万 1.45%

相关站点

共 40 个
MarsCoin _币种排行 Chainlink _比特币 Hashflow _加密货币行情 Internet _币种排行 Gram _加密货币行情 QQQB _比特币行情 TONToken _BTC行情 Near Protocol _数字货币市值 PAX Gold _加密货币行情 MarsCoin _比特币 波场 _比特币行情 Midnight _币种排行 Cosmos Hub _数字货币市值 PAX Gold _币种排行 SNXXB _以太坊ETH价格 Bittensor _以太坊ETH价格 First Digital _比特币行情 Aerodrome _比特币 TQQQB _以太坊ETH价格 瑞波币 _以太坊ETH价格 Ondo _BTC行情 Injective _数字货币市值 Filecoin _比特币 Saga _加密货币行情 Hashflow _数字货币市值 比特币 _BTC行情 Morpho _数字货币市值 MarsCoin _数字货币市值 TONToken _加密货币行情 Bittensor _币种排行 恒星币 _币种排行 Saga _币种排行 Midnight _币种排行 Vanar Chain _比特币 以太坊 _加密货币行情 牛来 _以太坊ETH价格 Gitcoin _数字货币市值 艾达币 _比特币行情 Bubblemaps _币种排行 Hyperliquid _以太坊ETH价格