Opinion
OPN · 美元计价
$0.0367
-4.68%
≈ ￥0.24222
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.0389
24H 最低$0.0362
今日开盘$0.0385
24H 成交量$21.61万
流通市值$721.87万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
SEISei
|
$0.0447 | $0.04575 | $0.04433 | $95.33万 | $2.99亿 | -1.24% |
| 188 |
KITEKite
|
$0.1071 | $0.1119 | $0.1051 | $63.39万 | $1.93亿 | 0.75% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01654 | $0.01828 | $0.0165 | $82.49万 | — | -2.99% |
| 569 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.53万 | $2,590.54万 | -0.98% |
| 255 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.85亿 | $704.37亿 | -0.00% |
| 54 |
GNSGains Network
|
$0.525 | $0.575 | $0.305 | $315.75万 | $1,361.04万 | 52.62% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 295 |
XNO纳米币
|
$0.311 | $0.352 | $0.309 | $36.43万 | $4,429.88万 | -0.64% |
| 369 |
ENSEthereum Name Service
|
$4.43 | $4.60 | $4.42 | $26.26万 | $1.58亿 | -1.99% |
| 155 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 147 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $79.45万 | $6.17亿 | -0.74% |
| 38 |
ADA艾达币
|
$0.1798 | $0.182 | $0.1784 | $502.73万 | $69.73亿 | -0.17% |
| 385 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 511 |
KSMKusama
|
$3.11 | $3.27 | $3.10 | $12.33万 | $7.96万 | -3.72% |
| 555 |
AIXBTaixbt by Virtuals
|
$0.01497 | $0.01533 | $0.01488 | $9.33万 | $1,277.61万 | -1.58% |
| 688 |
FWDIBFWDIB
|
$5.7 | $5.71 | $5.66 | $3,728.81 | — | 0.71% |
| 531 |
ALLOAllora
|
$0.1461 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
相关站点
共 40 个
RNDR _比特币
Gram _数字货币市值
达世币 _数字货币市值
Uniswap _加密货币行情
Injective _加密货币行情
RWUSD _加密货币行情
Ondo _BTC行情
Aerodrome _比特币
USD1 _比特币
PAX Gold _比特币行情
Worldcoin _比特币行情
TONToken _币种排行
Polygon _比特币行情
BFUSD _比特币行情
Tether Gold _加密货币行情
PAX Gold _BTC行情
Polygon _比特币行情
大零币 _BTC行情
Starknet _数字货币市值
StraitsX USD _BTC行情
Celo _数字货币市值
Zama _以太坊ETH价格
Reserve Rights _币种排行
COCOS _比特币行情
达世币 _币种排行
瑞波币 _比特币
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
Avalanche _币种排行
Pudgy Penguins _比特币
Gains Network _币种排行
以太坊 _BTC行情
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
达世币 _加密货币行情
MarsCoin _数字货币市值
Bubblemaps _加密货币行情
Worldcoin _币种排行
应用链 _比特币行情
KORUB _比特币行情