Plume
PLUME · 美元计价
$0.01429
-3.05%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-03 16:45:02
24H 最高$0.01501
24H 最低$0.01422
今日开盘$0.01474
24H 成交量$170.05万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
SEISei
|
$0.04662 | $0.04802 | $0.04615 | $170.47万 | $3.17亿 | -2.06% |
| 164 |
KITEKite
|
$0.1136 | $0.1207 | $0.1107 | $102.18万 | $2.05亿 | -3.73% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01653 | $0.01785 | $0.01648 | $33.46万 | — | -5.38% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 488 |
GNSGains Network
|
$0.369 | $0.381 | $0.348 | $21.20万 | $885.69万 | -2.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -1.26% |
| 368 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.70 | $36.98万 | $1.72亿 | -3.87% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 36 |
ADACardano
|
$0.186 | $0.1921 | $0.1854 | $1,127.87万 | $73.52亿 | -2.97% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.93% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01569 | $0.01634 | $0.01562 | $17.96万 | $1,366.30万 | -3.27% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 463 |
ALLOAllora
|
$0.159 | $0.1629 | $0.1552 | $23.87万 | $3,149.22万 | -2.27% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
EUR _币种排行
RWUSD _数字货币市值
Dogecoin _币种排行
INTCB _比特币
Ripple USD _币种排行
BNCB _加密货币行情
PAX Gold _BTC行情
RWUSD _以太坊ETH价格
Celo _币种排行
MSTRB _数字货币市值
Near Protocol _比特币行情
Pudgy Penguins _币种排行
QQQB _数字货币市值
INTCB _以太坊ETH价格
CRWVB _BTC行情
Ethereum _以太坊ETH价格
MUB _加密货币行情
Aave _比特币
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
SNDKB _币种排行
Quant _比特币行情
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格
USD1 _比特币
1000CAT _比特币
Hyperliquid _以太坊ETH价格
Initia _币种排行
BFUSD _比特币
AAPLB _币种排行
ZAMA _以太坊ETH价格
Caldera _BTC行情
Holo _比特币行情
Sui _比特币
Hedera _币种排行
USD1 _BTC行情
THORChain _币种排行
Aerodrome _比特币
NVDAB _币种排行