Polymesh
POLYX · 美元计价
$0.03119
-4.44%
≈ ￥0.205854
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.03283
24H 最低$0.03099
今日开盘$0.03264
24H 成交量$27.89万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04654 | $0.04877 | $0.04615 | $174.21万 | $3.17亿 | -4.51% |
| 189 |
KITEKite
|
$0.1164 | $0.1215 | $0.1127 | $87.46万 | $2.05亿 | -3.88% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 376 |
BROCCOLI714BROCCOLI714
|
$0.01675 | $0.01785 | $0.01653 | $36.02万 | — | -5.42% |
| 281 |
SOMISomnia
|
$0.1592 | $0.1863 | $0.1578 | $52.65万 | $2,630.34万 | -14.50% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.03% |
| 463 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $24.34万 | $885.69万 | -3.20% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.314 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -2.48% |
| 361 |
ENSEthereum Name Service
|
$4.78 | $5.02 | $4.73 | $38.17万 | $1.72亿 | -4.78% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $159.58万 | $5.94亿 | -4.55% |
| 36 |
ADACardano
|
$0.1889 | $0.194 | $0.1862 | $1,134.16万 | $73.52亿 | -2.53% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 623 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.71万 | $8.85万 | -4.29% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01665 | $0.0157 | $22.16万 | $1,366.30万 | -5.05% |
| 658 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $6.00万 | — | -5.30% |
| 448 |
ALLOAllora
|
$0.1582 | $0.1651 | $0.1552 | $26.32万 | $3,149.22万 | -4.18% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
PAX Gold _币种排行
SOXLB _币种排行
RedStone _以太坊ETH价格
Haedal _BTC行情
Ondo _比特币行情
1000CAT _BTC行情
First Digital _币种排行
Zcash _比特币行情
Ethena _加密货币行情
Lisk _加密货币行情
Plasma _加密货币行情
Arbitrum _比特币行情
United Stables _比特币行情
Pudgy Penguins _比特币
Aave _以太坊ETH价格
Chainlink _加密货币行情
AAPLB _以太坊ETH价格
Pepe _BTC行情
Aster _币种排行
BFUSD _加密货币行情
CRCLB _BTC行情
BEAMX _以太坊ETH价格
Huma Finance _币种排行
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Internet _比特币行情
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _加密货币行情
1000CAT _数字货币市值
RWUSD _加密货币行情
Hyperliquid _比特币行情
Mitosis _BTC行情
Pendle _以太坊ETH价格
XRP _比特币行情
MUB _加密货币行情
Ripple USD _以太坊ETH价格
SNDKB _BTC行情
LITEB _以太坊ETH价格