Succinct
PROVE · 美元计价
$0.1893
-4.15%
≈ ￥1.2494
(-$0.01)
更新于 2026-11-03 14:45:03
24H 最高$0.1984
24H 最低$0.1889
今日开盘$0.1975
24H 成交量$115.64万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 187 |
KITEKite
|
$0.114 | $0.1207 | $0.1127 | $86.45万 | $2.05亿 | -3.39% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01667 | $0.01785 | $0.01653 | $32.89万 | — | -3.92% |
| 277 |
SOMISomnia
|
$0.158 | $0.1805 | $0.156 | $53.05万 | $2,630.34万 | -12.32% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 132 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $152.78万 | $5.94亿 | -3.22% |
| 38 |
ADACardano
|
$0.1872 | $0.1921 | $0.1862 | $1,051.79万 | $73.52亿 | -1.58% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 627 |
KSMKusama
|
$3.34 | $3.45 | $3.32 | $10.33万 | $8.85万 | -2.62% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.01567 | $0.01634 | $0.01566 | $21.14万 | $1,366.30万 | -3.45% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.58万 | — | -5.04% |
| 453 |
ALLOAllora
|
$0.1584 | $0.1644 | $0.1552 | $25.40万 | $3,149.22万 | -1.98% |
相关站点
共 40 个
Sophon _数字货币市值
MRVLB _数字货币市值
Quant _比特币行情
Bitcoin _币种排行
BEAMX _比特币行情
Dogecoin _比特币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Cardano _BTC行情
SOXLB _比特币行情
Quant _比特币行情
QQQB _BTC行情
Solana _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _BTC行情
KORUB _比特币行情
Ethena USDe _比特币行情
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Ripple USD _比特币行情
Nomina _比特币行情
Aave _比特币
SOXLB _数字货币市值
EUR _币种排行
Ethena _币种排行
NFPrompt _BTC行情
Mitosis _币种排行
Mitosis _数字货币市值
INTWB _比特币行情
Solana _币种排行
Nomina _比特币
Filecoin _以太坊ETH价格
Injective _加密货币行情
Uniswap _数字货币市值
Initia _数字货币市值
Cardano _比特币行情
Plasma _币种排行
First Digital _BTC行情
INTCB _数字货币市值
PAX Gold _比特币