元币报价
行情总览
QCOMB

QCOMB

QCOMB · 美元计价
$163.01
-1.92% ≈ ￥1075.87 (-$3.19)
更新于 2026-11-03 08:55:02
24H 最高$169.69
24H 最低$161.70
今日开盘$166.2
24H 成交量$8.41万
流通市值—
24H 涨跌额(-$3.19)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
← 返回行情列表

QCOMB 走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% Legacy Frax Dollar $0.2408 -4.63% Aevo $0.01957 -2.78% TrueUSDTUSD $0.9997 +0.02% 0xZRX $0.0945 -2.68% AEUR $1.1443 +0.02% VergeXVG $0.002173 -1.85% RSK Infrastructure FrameworkRIF $0.0625 -2.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
108 SEI SEISei $0.04671 $0.04898 $0.04639 $223.26万 $3.17亿 -3.29%
194 KITE KITEKite $0.1156 $0.1229 $0.1127 $85.68万 $2.05亿 -5.25%
651 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
298 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
364 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01693 $0.01785 $0.01653 $37.73万 — -3.86%
301 SOMI SOMISomnia $0.1635 $0.1879 $0.1613 $46.43万 $2,630.34万 -11.62%
316 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.86亿 $712.27亿 0.02%
448 GNS GNSGains Network $0.356 $0.393 $0.348 $26.24万 $885.69万 -4.81%
383 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
673 XNO XNONano $0.316 $0.323 $0.314 $3.92万 $4,293.51万 -1.56%
374 ENS ENSEthereum Name Service $4.83 $5.04 $4.76 $35.63万 $1.72亿 -2.23%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
121 CAKE CAKEPancakeSwap $1.853 $1.94 $1.84 $173.94万 $5.94亿 -2.98%
35 ADA ADACardano $0.1896 $0.1949 $0.1862 $1,210.67万 $73.52亿 -1.66%
476 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
629 KSM KSMKusama $3.38 $3.50 $3.32 $10.24万 $8.85万 -2.59%
480 AIXBT AIXBTaixbt by Virtuals $0.01582 $0.01673 $0.01573 $22.22万 $1,366.30万 -3.95%
660 FWDIB FWDIBFWDIB $6.05 $6.47 $5.99 $5.93万 — -4.42%
460 ALLO ALLOAllora $0.159 $0.1653 $0.1552 $24.91万 $3,149.22万 -2.75%

相关站点

共 40 个
LITEB _比特币 Ethena USDe _BTC行情 TSLAB _BTC行情 Hedera _数字货币市值 Mitosis _比特币 Aerodrome _比特币 RWUSD _以太坊ETH价格 Stellar _以太坊ETH价格 Huma Finance _币种排行 Near Protocol _以太坊ETH价格 USD1 _加密货币行情 INTWB _数字货币市值 BNCB _数字货币市值 USDC _加密货币行情 NFPrompt _以太坊ETH价格 PAX Gold _比特币行情 Sui _加密货币行情 RWUSD _以太坊ETH价格 Zcash _加密货币行情 SKHYB _加密货币行情 Dogecoin _数字货币市值 United Stables _比特币 Pump.fun _BTC行情 NFPrompt _币种排行 Pendle _加密货币行情 Ethena USDe _数字货币市值 MRVLB _数字货币市值 Origin _数字货币市值 1000CAT _币种排行 BNCB _比特币行情 SNDKB _币种排行 CRWVB _数字货币市值 Ethena _以太坊ETH价格 RedStone _以太坊ETH价格 THORChain _加密货币行情 USD1 _比特币行情 SNDKB _BTC行情 Mitosis _以太坊ETH价格 NFPrompt _比特币 Arbitrum _比特币行情