元币报价
行情总览
RAY

Raydium

RAY · 美元计价
$1.5312
-5.49% ≈ ￥10.1059 (-$0.09)
更新于 2026-11-03 07:30:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6202
24H 成交量$95.56万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
← 返回行情列表

RAY 走势

相关币种行情

查看全部行情 →
METAB $610.53 -0.69% Stargate FinanceSTG $0.184 +11.04% BIO Protocol $0.02087 -7.20% CentrifugeCFG $0.0924 -1.60% KSTRB $17.32 +0.70% EOS $0.7799 -0.66% Kite $0.1175 -4.00% Usual $0.00997 -4.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 SEI SEISei $0.04676 $0.04898 $0.04639 $228.16万 $3.17亿 -2.77%
181 KITE KITEKite $0.1175 $0.1235 $0.1127 $91.76万 $2.05亿 -4.00%
649 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
301 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
360 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.0169 $0.01785 $0.01653 $37.95万 — -4.47%
304 SOMI SOMISomnia $0.1657 $0.1879 $0.1613 $46.38万 $2,630.34万 -10.14%
313 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0014 $1.00 $1.00 $16.97亿 $712.27亿 0.04%
443 GNS GNSGains Network $0.358 $0.393 $0.348 $26.91万 $885.69万 -3.50%
385 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
670 XNO XNONano $0.317 $0.325 $0.314 $4.40万 $4,293.51万 -2.46%
380 ENS ENSEthereum Name Service $4.82 $5.04 $4.76 $35.09万 $1.72亿 -2.63%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
123 CAKE CAKEPancakeSwap $1.85 $1.94 $1.84 $172.23万 $5.94亿 -3.39%
36 ADA ADACardano $0.1886 $0.1949 $0.1862 $1,247.24万 $73.52亿 -1.98%
477 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
630 KSM KSMKusama $3.35 $3.50 $3.32 $10.44万 $8.85万 -3.46%
481 AIXBT AIXBTaixbt by Virtuals $0.01588 $0.01673 $0.01573 $22.42万 $1,366.30万 -3.99%
664 FWDIB FWDIBFWDIB $6.06 $6.47 $5.99 $5.09万 — -4.72%
460 ALLO ALLOAllora $0.1578 $0.1653 $0.1552 $25.01万 $3,149.22万 -3.25%

相关站点

共 40 个
MARSCOIN _数字货币市值 AAPLB _币种排行 LayerZero _比特币行情 KORUB _加密货币行情 Pudgy Penguins _比特币 Solana _数字货币市值 Zcash _比特币行情 Bitcoin _比特币 Initia _比特币 TSLAB _加密货币行情 Sui _比特币行情 SKHYB _比特币行情 TQQQB _BTC行情 Aster _比特币 BitTensor _加密货币行情 MegaETH _BTC行情 Avalanche _比特币 NFPrompt _币种排行 PAX Gold _比特币行情 Avalanche _数字货币市值 Pendle _比特币行情 BEAMX _加密货币行情 SKHYB _比特币行情 Huma Finance _加密货币行情 Avalanche _比特币行情 Stellar _以太坊ETH价格 Aerodrome _比特币 Avalanche _BTC行情 Mitosis _加密货币行情 INTWB _以太坊ETH价格 Ethena _比特币行情 Aster _比特币 Filecoin _比特币行情 MSTRB _比特币行情 SOXLB _以太坊ETH价格 KORUB _以太坊ETH价格 United Stables _数字货币市值 MARSCOIN _比特币 ZAMA _以太坊ETH价格 CRWVB _加密货币行情