Oasis Network
ROSE · 美元计价
$0.00568
-4.70%
≈ ￥0.037488
(-$0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$44.27万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04635 | $0.04802 | $0.04615 | $173.86万 | $3.17亿 | -2.59% |
| 172 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $97.99万 | $2.05亿 | -4.66% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 398 |
BROCCOLI714BROCCOLI714
|
$0.0166 | $0.01785 | $0.01652 | $32.86万 | — | -4.54% |
| 278 |
SOMISomnia
|
$0.1575 | $0.1796 | $0.156 | $52.85万 | $2,630.34万 | -12.21% |
| 320 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.12万 | $885.69万 | -2.12% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 676 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.50万 | $4,293.51万 | -0.63% |
| 363 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.71 | $37.51万 | $1.72亿 | -3.48% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 130 |
CAKEPancakeSwap
|
$1.832 | $1.91 | $1.83 | $153.63万 | $5.94亿 | -3.38% |
| 38 |
ADACardano
|
$0.187 | $0.1921 | $0.1862 | $1,053.76万 | $73.52亿 | -1.99% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.3 | $3.45 | $3.30 | $10.98万 | $8.85万 | -3.51% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.01563 | $0.01634 | $0.01562 | $19.40万 | $1,366.30万 | -3.52% |
| 659 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.98 | $5.58万 | — | -5.18% |
| 458 |
ALLOAllora
|
$0.1583 | $0.1644 | $0.1552 | $24.93万 | $3,149.22万 | -1.98% |
相关站点
共 40 个
CRCLB _比特币
SOXLB _币种排行
Aave _加密货币行情
Lisk _BTC行情
Quant _比特币行情
Pump.fun _以太坊ETH价格
Cardano _比特币
Initia _以太坊ETH价格
Injective _以太坊ETH价格
Quant _加密货币行情
Cardano _币种排行
Celo _数字货币市值
BFUSD _以太坊ETH价格
BitTensor _数字货币市值
Bitcoin _数字货币市值
MegaETH _加密货币行情
INTCB _加密货币行情
BNB _比特币行情
KORUB _数字货币市值
SNXXB _BTC行情
THORChain _加密货币行情
GOOGLB _数字货币市值
LayerZero _以太坊ETH价格
MegaETH _币种排行
Huma Finance _数字货币市值
THORChain _比特币行情
SKHYB _币种排行
AAPLB _BTC行情
BNB _比特币行情
CRWVB _比特币
Celestia _BTC行情
Filecoin _比特币行情
INTCB _BTC行情
Arbitrum _BTC行情
Ripple USD _加密货币行情
Plasma _比特币
Cosmos _加密货币行情
Aerodrome _BTC行情
Haedal _比特币行情
Lisk _加密货币行情