The Sandbox
SAND · 美元计价
$0.04395
-5.89%
≈ ￥0.29007
(-$0.00)
更新于 2026-11-03 11:25:01
24H 最高$0.04687
24H 最低$0.04371
今日开盘$0.0467
24H 成交量$81.97万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
SEISei
|
$0.04644 | $0.04898 | $0.04616 | $178.23万 | $3.17亿 | -4.46% |
| 186 |
KITEKite
|
$0.1158 | $0.1217 | $0.1127 | $88.67万 | $2.05亿 | -4.85% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 373 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.01785 | $0.01653 | $36.35万 | — | -5.19% |
| 281 |
SOMISomnia
|
$0.1588 | $0.1872 | $0.1582 | $51.95万 | $2,630.34万 | -15.04% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.63亿 | $712.27亿 | 0.03% |
| 465 |
GNSGains Network
|
$0.36 | $0.393 | $0.348 | $24.29万 | $885.69万 | -4.00% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.25% |
| 349 |
ENSEthereum Name Service
|
$4.77 | $5.04 | $4.73 | $39.74万 | $1.72亿 | -4.98% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $168.33万 | $5.94亿 | -4.21% |
| 36 |
ADACardano
|
$0.1885 | $0.1943 | $0.1862 | $1,149.00万 | $73.52亿 | -2.79% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.74万 | $8.85万 | -4.00% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.01673 | $0.0157 | $22.09万 | $1,366.30万 | -5.39% |
| 658 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.91万 | — | -5.75% |
| 448 |
ALLOAllora
|
$0.158 | $0.1651 | $0.1552 | $26.24万 | $3,149.22万 | -4.07% |
相关站点
共 40 个
Artificial _BTC行情
Initia _BTC行情
BNCB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Near Protocol _加密货币行情
CRWVB _加密货币行情
TSLAB _币种排行
USDC _BTC行情
Aster _币种排行
RedStone _以太坊ETH价格
Internet _币种排行
Litecoin _数字货币市值
Celo _BTC行情
INTWB _BTC行情
MegaETH _BTC行情
Holo _比特币行情
CRCLB _币种排行
Mitosis _数字货币市值
Huma Finance _数字货币市值
Near Protocol _比特币
Ripple USD _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _数字货币市值
Pump.fun _数字货币市值
Huma Finance _BTC行情
Ethena USDe _加密货币行情
Hedera _比特币行情
Quant _比特币
TQQQB _比特币
Initia _数字货币市值
QQQB _加密货币行情
Bitcoin Cash _BTC行情
EUR _以太坊ETH价格
RedStone _币种排行
SNDKB _比特币行情
CRCLB _BTC行情
LayerZero _BTC行情
Lisk _加密货币行情