SECZB
SECZB · 美元计价
$8.01
-6.75%
≈ ￥52.866
(-$0.58)
更新于 2026-11-14 09:55:02
24H 最高$8.70
24H 最低$7.96
今日开盘$8.59
24H 成交量$13.86万
流通市值—
24H 涨跌额(-$0.58)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
SEISei
|
$0.04237 | $0.04448 | $0.04108 | $207.45万 | $2.92亿 | -1.60% |
| 112 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $227.21万 | $2.36亿 | 4.36% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01564 | $0.01647 | $0.0154 | $44.71万 | — | -3.87% |
| 482 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.02万 | $2,520.69万 | -1.02% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.33亿 | $692.47亿 | -0.01% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.05万 | $884.63万 | -1.15% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 258 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.85万 | $1.52亿 | -4.11% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 108 |
CAKEPancakeSwap
|
$1.704 | $1.77 | $1.69 | $248.96万 | $5.95亿 | -3.73% |
| 30 |
ADA艾达币
|
$0.1672 | $0.1747 | $0.166 | $1,980.09万 | $66.62亿 | -4.02% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 523 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $14.36万 | $7.69万 | -3.27% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01412 | $0.01458 | $0.01357 | $20.18万 | $1,219.57万 | -0.63% |
| 534 |
FWDIBFWDIB
|
$4.81 | $5.16 | $4.78 | $13.61万 | — | -5.50% |
| 205 |
ALLOAllora
|
$0.1472 | $0.1577 | $0.1467 | $81.28万 | $3,050.98万 | -4.35% |