Spark
SPK · 美元计价
$0.016524
-1.37%
≈ ￥0.109058
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.017397
24H 最低$0.015618
今日开盘$0.016753
24H 成交量$48.57万
流通市值$2,732.86万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $310.38万 | $3.05亿 | -4.74% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.58万 | — | -8.27% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.95万 | $877.27万 | -5.73% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.64万 | $1,288.62万 | -4.81% |
| 659 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.69万 | — | -10.38% |
| 414 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1418 | $36.34万 | $2,914.28万 | -6.01% |
相关站点
共 40 个
Uniswap _加密货币行情
比特现金 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Arbitrum _比特币行情
牛来 _比特币
狗币 _BTC行情
Internet _币种排行
Uniswap _比特币行情
KORUB _数字货币市值
Polygon _BTC行情
波场 _加密货币行情
Pepe _数字货币市值
Arbitrum _加密货币行情
Tezos _BTC行情
比特币 _BTC行情
USD1 _比特币行情
Gram _以太坊ETH价格
Ondo _加密货币行情
Artificial _加密货币行情
TQQQB _币种排行
Near Protocol _比特币
Near Protocol _数字货币市值
BEAMX _数字货币市值
BEB _加密货币行情
LayerZero _以太坊ETH价格
Gram _比特币行情
比特现金 _数字货币市值
USDC _加密货币行情
LayerZero _币种排行
Avalanche _BTC行情
Celo _比特币
Official Trump _比特币
Quant _币种排行
RWUSD _币种排行
THORChain _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _BTC行情
World Liberty _BTC行情
PAX Gold _比特币行情
Thena _币种排行