Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-03 04:15:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
SEISei
|
$0.04682 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.0181 | $0.01653 | $43.94万 | — | -5.24% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 430 |
GNSGains Network
|
$0.351 | $0.393 | $0.348 | $28.28万 | $885.69万 | -6.15% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 667 |
XNONano
|
$0.32 | $0.325 | $0.316 | $4.61万 | $4,293.51万 | -0.93% |
| 281 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $51.51万 | $1.72亿 | -1.64% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,216.57万 | $73.52亿 | -1.78% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 616 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.72万 | $8.85万 | -2.91% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $22.04万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.00 | $4.97万 | — | -4.89% |
| 460 |
ALLOAllora
|
$0.1571 | $0.1653 | $0.1552 | $24.63万 | $3,149.22万 | -4.09% |
相关站点
共 40 个
AMDB _数字货币市值
TQQQB _比特币行情
BitTensor _数字货币市值
Celo _比特币行情
KORUB _比特币行情
Hyperliquid _比特币
MegaETH _加密货币行情
USD1 _币种排行
INTCB _币种排行
Initia _BTC行情
Litecoin _币种排行
Mitosis _BTC行情
LITEB _币种排行
SOXLB _比特币行情
Celestia _加密货币行情
BNB _以太坊ETH价格
Pump.fun _数字货币市值
Near Protocol _以太坊ETH价格
TRON _比特币
Dogecoin _以太坊ETH价格
RedStone _比特币
Zcash _比特币行情
Pendle _以太坊ETH价格
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
Bitcoin Cash _币种排行
Aster _比特币行情
Hyperliquid _比特币行情
SKHYB _比特币行情
THORChain _数字货币市值
Aerodrome _数字货币市值
NVDAB _比特币行情
Aptos _币种排行
Holo _加密货币行情
CRWVB _加密货币行情
Hedera _币种排行
QQQB _以太坊ETH价格
DRAMB _加密货币行情
Cardano _BTC行情
Filecoin _数字货币市值