元币报价
行情总览
THE

Thena

THE · 美元计价
$0.0455
-4.41% ≈ ￥0.3003 (-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.0479
24H 最低$0.0452
今日开盘$0.0476
24H 成交量$16.67万
流通市值$214.12万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
← 返回行情列表

THE 走势

相关币种行情

查看全部行情 →
MAGIC $0.0771 -4.58% SKALESKL $0.00387 -4.68% ChessCoin 0.32% $0.00281 -16.86% Biconomy $0.01495 -4.78% GMT $0.00622 -5.04% WalletConnect TokenWCT $0.03245 -5.01% Turbo $0.000747 -4.11% GensynAI $0.0174 -1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
110 SEI SEISei $0.04644 $0.04898 $0.04639 $217.63万 $3.17亿 -4.58%
177 KITE KITEKite $0.117 $0.1229 $0.1127 $92.51万 $2.05亿 -4.65%
648 REI REIUnit 00 - Rei $0.00401 $0.00418 $0.00384 $8.08万 $877.85万 0.75%
299 SRM SRMSerum $0.24442 $0.26478 $0.23855 $47.29万 $142.52万 -5.46%
366 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01691 $0.01785 $0.01653 $36.81万 — -4.25%
285 SOMI SOMISomnia $0.1594 $0.1879 $0.1591 $50.56万 $2,630.34万 -14.30%
314 MKR MKRMaker $1813.7 $1,830.00 $1,780.60 $44.07万 $1.24亿 0.76%
1 USDC USDCUSDC $1.0012 $1.00 $1.00 $16.75亿 $712.27亿 0.03%
466 GNS GNSGains Network $0.359 $0.393 $0.348 $24.18万 $885.69万 -4.52%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
672 XNO XNONano $0.317 $0.323 $0.314 $3.93万 $4,293.51万 -1.55%
372 ENS ENSEthereum Name Service $4.77 $5.04 $4.76 $35.71万 $1.72亿 -4.22%
210 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
128 CAKE CAKEPancakeSwap $1.84 $1.94 $1.84 $160.03万 $5.94亿 -3.92%
35 ADA ADACardano $0.1886 $0.1943 $0.1862 $1,182.26万 $73.52亿 -2.53%
473 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
626 KSM KSMKusama $3.36 $3.50 $3.32 $10.22万 $8.85万 -3.45%
490 AIXBT AIXBTaixbt by Virtuals $0.01583 $0.01673 $0.01573 $21.63万 $1,366.30万 -4.24%
659 FWDIB FWDIBFWDIB $6.08 $6.47 $5.99 $5.80万 — -4.85%
456 ALLO ALLOAllora $0.1603 $0.1651 $0.1552 $25.14万 $3,149.22万 -2.20%

相关站点

共 40 个
Pump.fun _比特币 TRON _比特币行情 Origin _BTC行情 TQQQB _数字货币市值 Solana _币种排行 GOOGLB _加密货币行情 Solana _以太坊ETH价格 Aave _比特币行情 Tether Gold _BTC行情 Caldera _比特币行情 ZAMA _比特币行情 LITEB _比特币 Aerodrome _比特币 TRON _以太坊ETH价格 Bitcoin _加密货币行情 MSTRB _数字货币市值 Artificial _BTC行情 Celo _币种排行 Ethena _加密货币行情 TSLAB _BTC行情 Mitosis _数字货币市值 Ethena _BTC行情 Pudgy Penguins _加密货币行情 BitTensor _加密货币行情 Gitcoin _币种排行 Chainlink _数字货币市值 SNDKB _比特币 牛来 _比特币行情 Gram _币种排行 Ripple USD _比特币行情 SKHYB _以太坊ETH价格 Chainlink _数字货币市值 NVDAB _数字货币市值 Bitcoin Cash _比特币 Ethena USDe _比特币 Initia _BTC行情 Sui _加密货币行情 TQQQB _比特币行情 Eigenlayer _比特币行情 Near Protocol _加密货币行情