UMA
UMA · 美元计价
$0.267
-6.32%
≈ ￥1.7622
(-$0.02)
更新于 2026-11-15 19:55:02
24H 最高$0.285
24H 最低$0.253
今日开盘$0.285
24H 成交量$28.78万
流通市值$2,372.00万
24H 涨跌额(-$0.02)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
SEISei
|
$0.03922 | $0.04113 | $0.03631 | $340.97万 | $2.67亿 | -4.41% |
| 111 |
KITEKite
|
$0.1372 | $0.1391 | $0.1254 | $273.14万 | $2.31亿 | 6.52% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.73万 | — | -5.26% |
| 438 |
SOMISomnia
|
$0.1448 | $0.1501 | $0.1375 | $28.09万 | $2,348.55万 | -2.75% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0004 | $1.00 | $1.00 | $14.54亿 | $691.33亿 | -0.03% |
| 241 |
GNSGains Network
|
$0.356 | $0.385 | $0.302 | $70.39万 | $778.86万 | 6.91% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.63万 | $4,410.92万 | -1.33% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $104.98万 | $1.41亿 | -4.84% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 73 |
CAKEPancakeSwap
|
$1.627 | $1.69 | $1.51 | $537.75万 | $5.50亿 | -2.98% |
| 16 |
ADA艾达币
|
$0.1554 | $0.1638 | $0.1426 | $4,464.00万 | $61.09亿 | -5.01% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 421 |
KSMKusama
|
$2.74 | $2.91 | $2.59 | $29.58万 | $7.69万 | -5.52% |
| 455 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.08万 | $1,131.42万 | -4.86% |
| 578 |
FWDIBFWDIB
|
$4.51 | $4.69 | $4.34 | $6.56万 | — | -3.43% |
| 130 |
ALLOAllora
|
$0.1523 | $0.161 | $0.1462 | $205.50万 | $3,104.92万 | -3.12% |