VELODROME
VELODROME · 美元计价
$0.02627
-3.74%
≈ ￥0.173382
(-$0.00)
更新于 2026-11-03 08:25:01
24H 最高$0.02767
24H 最低$0.02572
今日开盘$0.02729
24H 成交量$12.88万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
SEISei
|
$0.04692 | $0.04898 | $0.04639 | $223.39万 | $3.17亿 | -2.80% |
| 192 |
KITEKite
|
$0.1166 | $0.1229 | $0.1127 | $85.97万 | $2.05亿 | -4.43% |
| 651 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 363 |
BROCCOLI714BROCCOLI714
|
$0.01697 | $0.01785 | $0.01653 | $38.03万 | — | -3.91% |
| 305 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $46.29万 | $2,630.34万 | -12.08% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.84亿 | $712.27亿 | 0.03% |
| 447 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.49万 | $885.69万 | -4.05% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 674 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.86万 | $4,293.51万 | -1.56% |
| 376 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.48万 | $1.72亿 | -1.42% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 121 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $173.20万 | $5.94亿 | -2.98% |
| 35 |
ADACardano
|
$0.1896 | $0.1949 | $0.1862 | $1,203.33万 | $73.52亿 | -1.81% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 629 |
KSMKusama
|
$3.38 | $3.50 | $3.32 | $10.20万 | $8.85万 | -2.31% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.0159 | $0.01673 | $0.01573 | $23.26万 | $1,366.30万 | -3.52% |
| 662 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $5.40万 | — | -4.41% |
| 460 |
ALLOAllora
|
$0.159 | $0.1653 | $0.1552 | $25.04万 | $3,149.22万 | -2.45% |
相关站点
共 40 个
United Stables _比特币
Artificial _以太坊ETH价格
1000CAT _比特币
Eigenlayer _加密货币行情
Holo _币种排行
First Digital _BTC行情
Uniswap _加密货币行情
TRON _比特币行情
牛来 _比特币行情
Zcash _加密货币行情
DRAMB _数字货币市值
Bitcoin _加密货币行情
DRAMB _比特币行情
GOOGLB _比特币
Pump.fun _币种排行
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Ondo _以太坊ETH价格
LITEB _比特币
First Digital _币种排行
Zcash _以太坊ETH价格
Haedal _币种排行
Pudgy Penguins _比特币行情
Zcash _比特币
SOXLB _比特币
Ethereum _BTC行情
EUR _数字货币市值
GOOGLB _BTC行情
THORChain _以太坊ETH价格
Sophon _数字货币市值
Gram _以太坊ETH价格
QQQB _加密货币行情
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
LITEB _比特币
SNDKB _数字货币市值
Uniswap _比特币行情
Caldera _数字货币市值
Ethereum _以太坊ETH价格
Dogecoin _比特币行情