VSTB
VSTB · 美元计价
$134.55
-3.33%
≈ ￥888.03
(-$4.63)
更新于 2026-11-03 05:05:01
24H 最高$141.77
24H 最低$134.40
今日开盘$139.18
24H 成交量$7.50万
流通市值—
24H 涨跌额(-$4.63)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $251.03万 | $3.17亿 | -2.65% |
| 174 |
KITEKite
|
$0.1153 | $0.1235 | $0.1127 | $96.83万 | $2.05亿 | -5.26% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 320 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.0181 | $0.01653 | $43.36万 | — | -6.17% |
| 311 |
SOMISomnia
|
$0.1645 | $0.1879 | $0.1613 | $44.59万 | $2,630.34万 | -10.70% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.80亿 | $712.27亿 | 0.03% |
| 429 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 665 |
XNONano
|
$0.314 | $0.325 | $0.314 | $5.01万 | $4,293.51万 | -2.48% |
| 358 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $37.64万 | $1.72亿 | -2.43% |
| 211 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $175.01万 | $5.94亿 | -3.04% |
| 36 |
ADACardano
|
$0.1884 | $0.1949 | $0.1862 | $1,259.38万 | $73.52亿 | -1.98% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.18% |
| 489 |
AIXBTaixbt by Virtuals
|
$0.01587 | $0.01673 | $0.01573 | $21.74万 | $1,366.30万 | -3.58% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.03万 | — | -5.34% |
| 462 |
ALLOAllora
|
$0.1579 | $0.1653 | $0.1552 | $24.66万 | $3,149.22万 | -3.31% |
相关站点
共 40 个
USDC _币种排行
Initia _比特币行情
Pendle _比特币
Ondo _数字货币市值
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Plasma _比特币行情
Origin _BTC行情
BitTensor _比特币行情
Polkadot _加密货币行情
INTCB _BTC行情
MSTRB _加密货币行情
TRON _BTC行情
Arbitrum _数字货币市值
Stellar _比特币
CRCLB _比特币行情
Celo _以太坊ETH价格
SNXXB _数字货币市值
XRP _比特币
Arbitrum _币种排行
ZAMA _比特币
Haedal _比特币
Haedal _以太坊ETH价格
Chainlink _BTC行情
Mitosis _币种排行
Worldcoin _币种排行
Hedera _加密货币行情
Near Protocol _加密货币行情
Near Protocol _BTC行情
1000CAT _数字货币市值
Internet _BTC行情
USD1 _币种排行
MSTRB _以太坊ETH价格
1000CAT _BTC行情
Sei _比特币行情
Pepe _比特币
Ethereum _BTC行情
First Digital _比特币行情
Mitosis _比特币