Wormhole
W · 美元计价
$0.01051
-5.14%
≈ ￥0.069366
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01108
24H 成交量$94.86万
流通市值$6,951.53万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
SEISei
|
$0.0462 | $0.04946 | $0.04466 | $310.38万 | $3.05亿 | -4.74% |
| 230 |
KITEKite
|
$0.1152 | $0.1233 | $0.1125 | $80.73万 | $2.06亿 | -3.28% |
| 670 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 346 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 272 |
BROCCOLI714BROCCOLI714
|
$0.0163 | $0.01814 | $0.01582 | $65.58万 | — | -8.27% |
| 395 |
SOMISomnia
|
$0.1674 | $0.1823 | $0.163 | $38.76万 | $2,651.74万 | -2.28% |
| 361 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.95亿 | $706.52亿 | 0.05% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.95万 | $877.27万 | -5.73% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 677 |
XNO纳米币
|
$0.321 | $0.332 | $0.312 | $6.22万 | $4,240.20万 | -2.13% |
| 244 |
ENSEthereum Name Service
|
$4.73 | $5.16 | $4.56 | $75.09万 | $1.65亿 | -5.96% |
| 239 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.914 | $2.04 | $1.88 | $317.71万 | $6.23亿 | -5.11% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01545 | $0.01663 | $0.01471 | $32.64万 | $1,288.62万 | -4.81% |
| 659 |
FWDIBFWDIB
|
$5.7 | $6.62 | $5.52 | $9.69万 | — | -10.38% |
| 414 |
ALLOAllora
|
$0.1454 | $0.1572 | $0.1418 | $36.34万 | $2,914.28万 | -6.01% |
相关站点
共 40 个
Pendle _以太坊ETH价格
Official Trump _比特币
THORChain _比特币
Pendle _数字货币市值
BEB _加密货币行情
Initia _比特币
瑞波币 _比特币行情
RWUSD _BTC行情
Caldera _比特币行情
艾达币 _币种排行
Aster _加密货币行情
BFUSD _比特币
Sei _数字货币市值
SNXXB _加密货币行情
Avalanche _比特币行情
Plasma _币种排行
瑞波币 _加密货币行情
Gram _以太坊ETH价格
LayerZero _以太坊ETH价格
BEAMX _比特币
应用链 _加密货币行情
Raydium _币种排行
Official Trump _比特币
Sei _比特币行情
Pepe _数字货币市值
Aave _BTC行情
应用链 _数字货币市值
United Stables _比特币行情
Polygon _比特币
艾达币 _比特币行情
Aave _加密货币行情
First Digital _以太坊ETH价格
Filecoin _数字货币市值
KORUB _BTC行情
EUR _比特币
Sui _币种排行
Polkadot _比特币行情
QQQB _以太坊ETH价格
牛来 _比特币
USDC _比特币行情