Stellar
XLM · 美元计价
$0.1613
-4.16%
≈ ￥1.0646
(-$0.01)
更新于 2026-11-03 14:00:03
24H 最高$0.1689
24H 最低$0.1611
今日开盘$0.1683
24H 成交量$581.30万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SEISei
|
$0.04669 | $0.04811 | $0.04615 | $183.12万 | $3.17亿 | -2.85% |
| 192 |
KITEKite
|
$0.1149 | $0.1207 | $0.1127 | $84.95万 | $2.05亿 | -3.20% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 384 |
BROCCOLI714BROCCOLI714
|
$0.01674 | $0.01785 | $0.01653 | $34.61万 | — | -4.56% |
| 270 |
SOMISomnia
|
$0.1569 | $0.1837 | $0.156 | $54.62万 | $2,630.34万 | -14.54% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 464 |
GNSGains Network
|
$0.366 | $0.393 | $0.348 | $24.15万 | $885.69万 | -2.92% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 377 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.36万 | $1.72亿 | -4.44% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 133 |
CAKEPancakeSwap
|
$1.841 | $1.91 | $1.83 | $149.80万 | $5.94亿 | -3.31% |
| 36 |
ADACardano
|
$0.1876 | $0.1924 | $0.1862 | $1,105.84万 | $73.52亿 | -2.39% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 626 |
KSMKusama
|
$3.35 | $3.47 | $3.32 | $10.16万 | $8.85万 | -3.46% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01575 | $0.0164 | $0.0157 | $21.80万 | $1,366.30万 | -3.96% |
| 659 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.99 | $5.69万 | — | -5.79% |
| 448 |
ALLOAllora
|
$0.1574 | $0.1644 | $0.1552 | $26.45万 | $3,149.22万 | -3.79% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _比特币
Artificial _比特币行情
INTCB _数字货币市值
INTCB _比特币行情
Celestia _加密货币行情
NVDAB _BTC行情
Holo _BTC行情
BNB _数字货币市值
Aster _加密货币行情
BitTensor _BTC行情
MSTRB _以太坊ETH价格
Aave _币种排行
Pepe _比特币行情
United Stables _币种排行
Tether Gold _数字货币市值
Holo _以太坊ETH价格
PAX Gold _币种排行
Bitcoin Cash _以太坊ETH价格
Nomina _以太坊ETH价格
Sophon _以太坊ETH价格
DRAMB _数字货币市值
LayerZero _加密货币行情
Nomina _BTC行情
Sophon _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _加密货币行情
MARSCOIN _加密货币行情
Bitcoin Cash _币种排行
Artificial _加密货币行情
GOOGLB _比特币行情
Hyperliquid _BTC行情
TRON _BTC行情
Polkadot _以太坊ETH价格
Lisk _数字货币市值
AAPLB _比特币
MUB _以太坊ETH价格
QQQB _比特币行情
CRCLB _数字货币市值
QQQB _以太坊ETH价格